Facebook Pixel
Milano 16:44
33.270 +0,13%
Nasdaq 16:44
20.508 -0,77%
Dow Jones 16:44
43.557 +0,34%
Londra 16:44
8.139 +0,67%
Francoforte 16:44
19.113 +0,57%

Kes/Lkr

Mercato: Valute

2,247
-0,40%

Ultimo aggiornamento: 21/11/2024 15.19
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024
OraValoreVar.%Volume
16.46.562,2555-0,011
15.19.162,2468-0,391
13.41.162,2466-0,401
13.41.062,2468-0,391
13.32.162,2466-0,401
13.19.162,2467-0,401
12.50.162,2497-0,271
12.12.462,2486-0,311
11.46.462,2497-0,271
11.32.162,2486-0,311
10.30.162,2482-0,331
09.37.462,2486-0,311
09.37.062,2486-0,311
08.55.462,2486-0,311
08.25.262,2482-0,331
08.06.262,249-0,301
08.06.062,2485-0,321
07.59.262,2473-0,371
07.59.162,2473-0,371
07.55.462,2473-0,371
07.55.262,2473-0,371
07.30.462,2455-0,451
07.30.062,2459-0,431
07.29.562,2471-0,381
07.09.262,248-0,341
07.09.162,2494-0,281
07.09.062,2494-0,281
07.00.362,2493-0,281
06.33.062,2491-0,291
06.00.162,2489-0,301
```