Dati intraday del 21/11/2024
Ora | Valore | Var.% | Volume | Controvalore |
16.46.56 | 2,2555 | -0,01 | 1 | 2 |
15.19.16 | 2,2468 | -0,39 | 1 | 2 |
13.41.16 | 2,2466 | -0,40 | 1 | 2 |
13.41.06 | 2,2468 | -0,39 | 1 | 2 |
13.32.16 | 2,2466 | -0,40 | 1 | 2 |
13.19.16 | 2,2467 | -0,40 | 1 | 2 |
12.50.16 | 2,2497 | -0,27 | 1 | 2 |
12.12.46 | 2,2486 | -0,31 | 1 | 2 |
11.46.46 | 2,2497 | -0,27 | 1 | 2 |
11.32.16 | 2,2486 | -0,31 | 1 | 2 |
10.30.16 | 2,2482 | -0,33 | 1 | 2 |
09.37.46 | 2,2486 | -0,31 | 1 | 2 |
09.37.06 | 2,2486 | -0,31 | 1 | 2 |
08.55.46 | 2,2486 | -0,31 | 1 | 2 |
08.25.26 | 2,2482 | -0,33 | 1 | 2 |
08.06.26 | 2,249 | -0,30 | 1 | 2 |
08.06.06 | 2,2485 | -0,32 | 1 | 2 |
07.59.26 | 2,2473 | -0,37 | 1 | 2 |
07.59.16 | 2,2473 | -0,37 | 1 | 2 |
07.55.46 | 2,2473 | -0,37 | 1 | 2 |
07.55.26 | 2,2473 | -0,37 | 1 | 2 |
07.30.46 | 2,2455 | -0,45 | 1 | 2 |
07.30.06 | 2,2459 | -0,43 | 1 | 2 |
07.29.56 | 2,2471 | -0,38 | 1 | 2 |
07.09.26 | 2,248 | -0,34 | 1 | 2 |
07.09.16 | 2,2494 | -0,28 | 1 | 2 |
07.09.06 | 2,2494 | -0,28 | 1 | 2 |
07.00.36 | 2,2493 | -0,28 | 1 | 2 |
06.33.06 | 2,2491 | -0,29 | 1 | 2 |
06.00.16 | 2,2489 | -0,30 | 1 | 2 |