Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 07.01.48 | 1,1959 | +0,13 | 1 | 1 |
| 07.01.38 | 1,1961 | +0,15 | 1 | 1 |
| 07.01.28 | 1,1957 | +0,12 | 1 | 1 |
| 07.01.18 | 1,1957 | +0,12 | 1 | 1 |
| 07.01.08 | 1,1956 | +0,11 | 1 | 1 |
| 07.00.58 | 1,1957 | +0,12 | 1 | 1 |
| 07.00.48 | 1,1956 | +0,11 | 1 | 1 |
| 07.00.38 | 1,1956 | +0,11 | 1 | 1 |
| 07.00.28 | 1,1956 | +0,11 | 1 | 1 |
| 07.00.18 | 1,1956 | +0,11 | 1 | 1 |
| 07.00.08 | 1,1956 | +0,11 | 1 | 1 |
| 06.59.58 | 1,1956 | +0,11 | 1 | 1 |
| 06.59.48 | 1,1956 | +0,11 | 1 | 1 |
| 06.59.28 | 1,1956 | +0,11 | 1 | 1 |
| 06.59.18 | 1,1956 | +0,11 | 1 | 1 |
| 06.59.08 | 1,1955 | +0,10 | 1 | 1 |
| 06.58.48 | 1,1955 | +0,10 | 1 | 1 |
| 06.58.38 | 1,1955 | +0,10 | 1 | 1 |
| 06.58.28 | 1,1956 | +0,11 | 1 | 1 |
| 06.58.18 | 1,1956 | +0,11 | 1 | 1 |
| 06.58.08 | 1,1955 | +0,10 | 1 | 1 |
| 06.57.58 | 1,1955 | +0,10 | 1 | 1 |
| 06.57.48 | 1,1956 | +0,11 | 1 | 1 |
| 06.57.38 | 1,1956 | +0,11 | 1 | 1 |
| 06.57.28 | 1,1957 | +0,12 | 1 | 1 |
| 06.57.18 | 1,1957 | +0,12 | 1 | 1 |
| 06.57.08 | 1,1958 | +0,13 | 1 | 1 |
| 06.56.58 | 1,1957 | +0,12 | 1 | 1 |
| 06.56.48 | 1,1957 | +0,12 | 1 | 1 |
| 06.56.38 | 1,1956 | +0,11 | 1 | 1 |