Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 05.45.48 | 3,036 | +0,04 | 1 | 3 |
| 05.45.38 | 3,0353 | +0,02 | 1 | 3 |
| 05.45.28 | 3,0345 | -0,01 | 1 | 3 |
| 05.45.18 | 3,0346 | INV | 1 | 3 |
| 05.45.08 | 3,0348 | INV | 1 | 3 |
| 05.44.58 | 3,0354 | +0,02 | 1 | 3 |
| 05.44.48 | 3,0348 | INV | 1 | 3 |
| 05.44.38 | 3,0351 | +0,01 | 1 | 3 |
| 05.44.28 | 3,0342 | -0,02 | 1 | 3 |
| 05.44.18 | 3,035 | +0,01 | 1 | 3 |
| 05.44.08 | 3,0348 | INV | 1 | 3 |
| 05.43.58 | 3,035 | +0,01 | 1 | 3 |
| 05.43.08 | 3,0348 | INV | 1 | 3 |
| 05.42.58 | 3,0341 | -0,02 | 1 | 3 |
| 05.42.48 | 3,0347 | INV | 1 | 3 |
| 05.42.38 | 3,0347 | INV | 1 | 3 |
| 05.42.18 | 3,0344 | -0,01 | 1 | 3 |
| 05.42.08 | 3,0347 | INV | 1 | 3 |
| 05.41.58 | 3,0339 | -0,03 | 1 | 3 |
| 05.41.48 | 3,0347 | INV | 1 | 3 |
| 05.41.38 | 3,0347 | INV | 1 | 3 |
| 05.41.28 | 3,0341 | -0,02 | 1 | 3 |
| 05.41.18 | 3,0345 | -0,01 | 1 | 3 |
| 05.41.08 | 3,0347 | INV | 1 | 3 |
| 05.40.58 | 3,0354 | +0,02 | 1 | 3 |
| 05.40.48 | 3,0346 | INV | 1 | 3 |
| 05.40.38 | 3,0345 | -0,01 | 1 | 3 |
| 05.40.18 | 3,0346 | INV | 1 | 3 |
| 05.40.08 | 3,0354 | +0,02 | 1 | 3 |
| 05.39.38 | 3,0347 | INV | 1 | 3 |