Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.04.36 | 4,0491 | +1,12 | 1 | 4 |
| 21.04.26 | 4,0494 | +1,13 | 1 | 4 |
| 21.04.16 | 4,0494 | +1,13 | 1 | 4 |
| 21.04.06 | 4,0494 | +1,13 | 1 | 4 |
| 21.03.56 | 4,0494 | +1,13 | 1 | 4 |
| 21.03.46 | 4,0492 | +1,12 | 1 | 4 |
| 21.03.36 | 4,0489 | +1,12 | 1 | 4 |
| 21.03.26 | 4,0489 | +1,12 | 1 | 4 |
| 21.03.16 | 4,0488 | +1,11 | 1 | 4 |
| 21.03.06 | 4,0487 | +1,11 | 1 | 4 |
| 21.02.56 | 4,0483 | +1,10 | 1 | 4 |
| 21.02.46 | 4,0483 | +1,10 | 1 | 4 |
| 21.02.36 | 4,0484 | +1,10 | 1 | 4 |
| 21.02.26 | 4,0486 | +1,11 | 1 | 4 |
| 21.02.16 | 4,0488 | +1,11 | 1 | 4 |
| 21.02.06 | 4,0489 | +1,12 | 1 | 4 |
| 21.01.56 | 4,0488 | +1,11 | 1 | 4 |
| 21.01.46 | 4,0489 | +1,12 | 1 | 4 |
| 21.01.36 | 4,049 | +1,12 | 1 | 4 |
| 21.01.26 | 4,0492 | +1,12 | 1 | 4 |
| 21.01.16 | 4,049 | +1,12 | 1 | 4 |
| 21.01.06 | 4,0489 | +1,12 | 1 | 4 |
| 21.00.56 | 4,0487 | +1,11 | 1 | 4 |
| 21.00.46 | 4,0488 | +1,11 | 1 | 4 |
| 21.00.26 | 4,0488 | +1,11 | 1 | 4 |
| 21.00.16 | 4,0487 | +1,11 | 1 | 4 |
| 21.00.06 | 4,0485 | +1,11 | 1 | 4 |
| 20.59.56 | 4,0481 | +1,10 | 1 | 4 |
| 20.59.46 | 4,0482 | +1,10 | 1 | 4 |
| 20.59.36 | 4,048 | +1,09 | 1 | 4 |