Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.11.48 | 17,1119 | -0,21 | 1 | 17 |
| 17.11.38 | 17,1101 | -0,22 | 1 | 17 |
| 17.11.28 | 17,1106 | -0,22 | 1 | 17 |
| 17.11.08 | 17,1121 | -0,21 | 1 | 17 |
| 17.10.58 | 17,1142 | -0,20 | 1 | 17 |
| 17.10.48 | 17,1136 | -0,20 | 1 | 17 |
| 17.10.38 | 17,1155 | -0,19 | 1 | 17 |
| 17.10.28 | 17,1173 | -0,18 | 1 | 17 |
| 17.10.18 | 17,1193 | -0,17 | 1 | 17 |
| 17.10.08 | 17,1142 | -0,20 | 1 | 17 |
| 17.09.58 | 17,1125 | -0,21 | 1 | 17 |
| 17.09.48 | 17,1098 | -0,22 | 1 | 17 |
| 17.09.38 | 17,1118 | -0,21 | 1 | 17 |
| 17.09.28 | 17,1117 | -0,21 | 1 | 17 |
| 17.09.18 | 17,1108 | -0,22 | 1 | 17 |
| 17.09.08 | 17,1117 | -0,21 | 1 | 17 |
| 17.08.58 | 17,1118 | -0,21 | 1 | 17 |
| 17.08.48 | 17,1129 | -0,21 | 1 | 17 |
| 17.08.38 | 17,1117 | -0,21 | 1 | 17 |
| 17.08.28 | 17,1112 | -0,22 | 1 | 17 |
| 17.08.18 | 17,1117 | -0,21 | 1 | 17 |
| 17.08.08 | 17,1118 | -0,21 | 1 | 17 |
| 17.07.58 | 17,1116 | -0,21 | 1 | 17 |
| 17.07.48 | 17,1117 | -0,21 | 1 | 17 |
| 17.07.38 | 17,1115 | -0,21 | 1 | 17 |
| 17.07.28 | 17,1077 | -0,24 | 1 | 17 |
| 17.07.18 | 17,1088 | -0,23 | 1 | 17 |
| 17.07.08 | 17,1083 | -0,23 | 1 | 17 |
| 17.06.58 | 17,1099 | -0,22 | 1 | 17 |
| 17.06.48 | 17,1107 | -0,22 | 1 | 17 |