Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.30.48 | 3,6939 | -0,16 | 1 | 4 |
| 08.30.38 | 3,6936 | -0,17 | 1 | 4 |
| 08.30.28 | 3,6936 | -0,17 | 1 | 4 |
| 08.30.08 | 3,6932 | -0,18 | 1 | 4 |
| 08.29.48 | 3,6934 | -0,17 | 1 | 4 |
| 08.29.28 | 3,6941 | -0,15 | 1 | 4 |
| 08.29.18 | 3,6941 | -0,15 | 1 | 4 |
| 08.29.08 | 3,6943 | -0,15 | 1 | 4 |
| 08.28.58 | 3,6944 | -0,15 | 1 | 4 |
| 08.28.48 | 3,6946 | -0,14 | 1 | 4 |
| 08.28.38 | 3,6945 | -0,14 | 1 | 4 |
| 08.28.28 | 3,6946 | -0,14 | 1 | 4 |
| 08.28.18 | 3,6946 | -0,14 | 1 | 4 |
| 08.28.08 | 3,6944 | -0,15 | 1 | 4 |
| 08.27.58 | 3,6945 | -0,14 | 1 | 4 |
| 08.27.48 | 3,6946 | -0,14 | 1 | 4 |
| 08.27.38 | 3,6944 | -0,15 | 1 | 4 |
| 08.27.28 | 3,6947 | -0,14 | 1 | 4 |
| 08.27.18 | 3,6946 | -0,14 | 1 | 4 |
| 08.27.08 | 3,6948 | -0,14 | 1 | 4 |
| 08.26.58 | 3,6948 | -0,14 | 1 | 4 |
| 08.26.48 | 3,6946 | -0,14 | 1 | 4 |
| 08.26.38 | 3,6947 | -0,14 | 1 | 4 |
| 08.26.28 | 3,6946 | -0,14 | 1 | 4 |
| 08.26.18 | 3,6945 | -0,14 | 1 | 4 |
| 08.26.08 | 3,6943 | -0,15 | 1 | 4 |
| 08.25.58 | 3,6943 | -0,15 | 1 | 4 |
| 08.25.48 | 3,6943 | -0,15 | 1 | 4 |
| 08.25.38 | 3,6941 | -0,15 | 1 | 4 |
| 08.25.28 | 3,6941 | -0,15 | 1 | 4 |