Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.49.21 | 0,6738 | +2,81 | 1 | 1 |
| 21.49.19 | 0,6739 | +2,82 | 1 | 1 |
| 21.49.18 | 0,6739 | +2,82 | 1 | 1 |
| 21.49.18 | 0,6738 | +2,81 | 1 | 1 |
| 21.49.17 | 0,6738 | +2,81 | 1 | 1 |
| 21.49.16 | 0,6738 | +2,81 | 1 | 1 |
| 21.49.15 | 0,6738 | +2,81 | 1 | 1 |
| 21.49.08 | 0,6738 | +2,81 | 1 | 1 |
| 21.49.07 | 0,6738 | +2,81 | 1 | 1 |
| 21.49.06 | 0,6738 | +2,81 | 1 | 1 |
| 21.49.05 | 0,6738 | +2,81 | 1 | 1 |
| 21.49.04 | 0,6738 | +2,81 | 1 | 1 |
| 21.49.00 | 0,6738 | +2,81 | 1 | 1 |
| 21.48.59 | 0,6738 | +2,81 | 1 | 1 |
| 21.48.58 | 0,6738 | +2,81 | 1 | 1 |
| 21.48.58 | 0,6738 | +2,81 | 1 | 1 |
| 21.48.56 | 0,6738 | +2,81 | 1 | 1 |
| 21.48.54 | 0,6739 | +2,82 | 1 | 1 |
| 21.48.48 | 0,6738 | +2,81 | 1 | 1 |
| 21.48.36 | 0,6738 | +2,81 | 1 | 1 |
| 21.48.28 | 0,6738 | +2,81 | 1 | 1 |
| 21.48.18 | 0,6738 | +2,81 | 1 | 1 |
| 21.48.13 | 0,6738 | +2,81 | 1 | 1 |
| 21.48.10 | 0,6738 | +2,81 | 1 | 1 |
| 21.48.08 | 0,6738 | +2,81 | 1 | 1 |
| 21.48.07 | 0,6738 | +2,81 | 1 | 1 |
| 21.48.05 | 0,6738 | +2,81 | 1 | 1 |
| 21.47.58 | 0,6738 | +2,81 | 1 | 1 |
| 21.47.48 | 0,6738 | +2,81 | 1 | 1 |
| 21.47.48 | 0,6737 | +2,79 | 1 | 1 |