Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.20.38 | 3,0097 | -0,14 | 1 | 3 |
| 08.20.28 | 3,0097 | -0,14 | 1 | 3 |
| 08.20.18 | 3,0097 | -0,14 | 1 | 3 |
| 08.20.08 | 3,0098 | -0,13 | 1 | 3 |
| 08.19.58 | 3,0099 | -0,13 | 1 | 3 |
| 08.19.48 | 3,0101 | -0,12 | 1 | 3 |
| 08.19.38 | 3,0097 | -0,14 | 1 | 3 |
| 08.19.28 | 3,0098 | -0,13 | 1 | 3 |
| 08.19.18 | 3,0097 | -0,14 | 1 | 3 |
| 08.19.08 | 3,0094 | -0,15 | 1 | 3 |
| 08.18.58 | 3,0093 | -0,15 | 1 | 3 |
| 08.18.48 | 3,0092 | -0,15 | 1 | 3 |
| 08.18.38 | 3,0091 | -0,16 | 1 | 3 |
| 08.18.28 | 3,0092 | -0,15 | 1 | 3 |
| 08.18.18 | 3,0092 | -0,15 | 1 | 3 |
| 08.18.08 | 3,0091 | -0,16 | 1 | 3 |
| 08.17.48 | 3,0091 | -0,16 | 1 | 3 |
| 08.17.38 | 3,0089 | -0,16 | 1 | 3 |
| 08.17.18 | 3,0089 | -0,16 | 1 | 3 |
| 08.17.08 | 3,0089 | -0,16 | 1 | 3 |
| 08.16.58 | 3,0088 | -0,17 | 1 | 3 |
| 08.16.38 | 3,0088 | -0,17 | 1 | 3 |
| 08.16.28 | 3,0087 | -0,17 | 1 | 3 |
| 08.16.18 | 3,0087 | -0,17 | 1 | 3 |
| 08.16.08 | 3,0086 | -0,17 | 1 | 3 |
| 08.15.58 | 3,0085 | -0,18 | 1 | 3 |
| 08.15.48 | 3,0084 | -0,18 | 1 | 3 |
| 08.15.38 | 3,0084 | -0,18 | 1 | 3 |
| 08.15.28 | 3,0085 | -0,18 | 1 | 3 |
| 08.15.18 | 3,009 | -0,16 | 1 | 3 |