Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.10.38 | 26,0959 | -0,23 | 1 | 26 |
| 18.10.28 | 26,0945 | -0,23 | 1 | 26 |
| 18.10.18 | 26,0955 | -0,23 | 1 | 26 |
| 18.10.08 | 26,0954 | -0,23 | 1 | 26 |
| 18.09.58 | 26,095 | -0,23 | 1 | 26 |
| 18.09.48 | 26,0952 | -0,23 | 1 | 26 |
| 18.09.28 | 26,0954 | -0,23 | 1 | 26 |
| 18.09.18 | 26,0965 | -0,23 | 1 | 26 |
| 18.09.08 | 26,0964 | -0,23 | 1 | 26 |
| 18.08.58 | 26,0967 | -0,22 | 1 | 26 |
| 18.08.48 | 26,097 | -0,22 | 1 | 26 |
| 18.08.38 | 26,0987 | -0,22 | 1 | 26 |
| 18.08.28 | 26,0969 | -0,22 | 1 | 26 |
| 18.08.08 | 26,0972 | -0,22 | 1 | 26 |
| 18.07.58 | 26,0992 | -0,21 | 1 | 26 |
| 18.07.48 | 26,1014 | -0,21 | 1 | 26 |
| 18.07.38 | 26,1036 | -0,20 | 1 | 26 |
| 18.07.18 | 26,1033 | -0,20 | 1 | 26 |
| 18.07.08 | 26,104 | -0,20 | 1 | 26 |
| 18.06.58 | 26,1023 | -0,20 | 1 | 26 |
| 18.06.48 | 26,1007 | -0,21 | 1 | 26 |
| 18.06.38 | 26,0994 | -0,21 | 1 | 26 |
| 18.06.18 | 26,1001 | -0,21 | 1 | 26 |
| 18.06.08 | 26,1013 | -0,21 | 1 | 26 |
| 18.05.58 | 26,1014 | -0,21 | 1 | 26 |
| 18.05.48 | 26,1013 | -0,21 | 1 | 26 |
| 18.05.38 | 26,1023 | -0,20 | 1 | 26 |
| 18.05.28 | 26,1031 | -0,20 | 1 | 26 |
| 18.05.08 | 26,106 | -0,19 | 1 | 26 |
| 18.04.48 | 26,1065 | -0,19 | 1 | 26 |