Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 01.44.28 | 26,2042 | +0,19 | 1 | 26 |
| 01.44.18 | 26,2046 | +0,19 | 1 | 26 |
| 01.44.08 | 26,2087 | +0,20 | 1 | 26 |
| 01.43.58 | 26,2083 | +0,20 | 1 | 26 |
| 01.43.48 | 26,2088 | +0,20 | 1 | 26 |
| 01.43.38 | 26,2104 | +0,21 | 1 | 26 |
| 01.43.28 | 26,2107 | +0,21 | 1 | 26 |
| 01.43.18 | 26,2158 | +0,23 | 1 | 26 |
| 01.43.08 | 26,2182 | +0,24 | 1 | 26 |
| 01.42.38 | 26,2194 | +0,24 | 1 | 26 |
| 01.42.28 | 26,2177 | +0,24 | 1 | 26 |
| 01.42.18 | 26,2173 | +0,24 | 1 | 26 |
| 01.41.58 | 26,2165 | +0,23 | 1 | 26 |
| 01.41.48 | 26,2167 | +0,23 | 1 | 26 |
| 01.41.38 | 26,2151 | +0,23 | 1 | 26 |
| 01.41.28 | 26,2156 | +0,23 | 1 | 26 |
| 01.41.18 | 26,2155 | +0,23 | 1 | 26 |
| 01.41.08 | 26,2149 | +0,23 | 1 | 26 |
| 01.40.58 | 26,2151 | +0,23 | 1 | 26 |
| 01.40.48 | 26,2161 | +0,23 | 1 | 26 |
| 01.40.28 | 26,217 | +0,24 | 1 | 26 |
| 01.39.58 | 26,2151 | +0,23 | 1 | 26 |
| 01.39.48 | 26,2168 | +0,23 | 1 | 26 |
| 01.39.38 | 26,2187 | +0,24 | 1 | 26 |
| 01.39.28 | 26,2192 | +0,24 | 1 | 26 |
| 01.39.18 | 26,2199 | +0,25 | 1 | 26 |
| 01.39.08 | 26,2187 | +0,24 | 1 | 26 |
| 01.38.48 | 26,2235 | +0,26 | 1 | 26 |
| 01.38.38 | 26,2253 | +0,27 | 1 | 26 |
| 01.38.28 | 26,2246 | +0,26 | 1 | 26 |