Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.15.58 | 6,2899 | -0,16 | 1 | 6 |
| 08.15.48 | 6,2899 | -0,16 | 1 | 6 |
| 08.15.38 | 6,2898 | -0,16 | 1 | 6 |
| 08.15.28 | 6,2899 | -0,16 | 1 | 6 |
| 08.15.18 | 6,291 | -0,14 | 1 | 6 |
| 08.15.08 | 6,2912 | -0,14 | 1 | 6 |
| 08.14.58 | 6,2914 | -0,14 | 1 | 6 |
| 08.14.48 | 6,2915 | -0,14 | 1 | 6 |
| 08.14.28 | 6,2913 | -0,14 | 1 | 6 |
| 08.14.18 | 6,2915 | -0,14 | 1 | 6 |
| 08.14.08 | 6,2912 | -0,14 | 1 | 6 |
| 08.13.58 | 6,2912 | -0,14 | 1 | 6 |
| 08.13.48 | 6,2912 | -0,14 | 1 | 6 |
| 08.13.38 | 6,2914 | -0,14 | 1 | 6 |
| 08.13.28 | 6,2912 | -0,14 | 1 | 6 |
| 08.13.18 | 6,2912 | -0,14 | 1 | 6 |
| 08.13.08 | 6,2911 | -0,14 | 1 | 6 |
| 08.12.58 | 6,291 | -0,14 | 1 | 6 |
| 08.12.48 | 6,2912 | -0,14 | 1 | 6 |
| 08.12.38 | 6,2909 | -0,15 | 1 | 6 |
| 08.12.28 | 6,2908 | -0,15 | 1 | 6 |
| 08.12.08 | 6,2909 | -0,15 | 1 | 6 |
| 08.11.58 | 6,2912 | -0,14 | 1 | 6 |
| 08.11.48 | 6,2909 | -0,15 | 1 | 6 |
| 08.11.38 | 6,2912 | -0,14 | 1 | 6 |
| 08.11.28 | 6,2912 | -0,14 | 1 | 6 |
| 08.11.18 | 6,2912 | -0,14 | 1 | 6 |
| 08.11.08 | 6,291 | -0,14 | 1 | 6 |
| 08.10.58 | 6,2915 | -0,14 | 1 | 6 |
| 08.10.48 | 6,2914 | -0,14 | 1 | 6 |