Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 00.53.58 | 6,3166 | +0,26 | 1 | 6 |
| 00.53.48 | 6,3167 | +0,26 | 1 | 6 |
| 00.53.38 | 6,3169 | +0,27 | 1 | 6 |
| 00.53.28 | 6,317 | +0,27 | 1 | 6 |
| 00.53.08 | 6,3173 | +0,27 | 1 | 6 |
| 00.52.58 | 6,3166 | +0,26 | 1 | 6 |
| 00.52.48 | 6,316 | +0,25 | 1 | 6 |
| 00.52.28 | 6,3161 | +0,25 | 1 | 6 |
| 00.52.18 | 6,3161 | +0,25 | 1 | 6 |
| 00.52.08 | 6,3164 | +0,26 | 1 | 6 |
| 00.51.58 | 6,3156 | +0,25 | 1 | 6 |
| 00.51.48 | 6,3155 | +0,24 | 1 | 6 |
| 00.51.38 | 6,3155 | +0,24 | 1 | 6 |
| 00.51.28 | 6,3151 | +0,24 | 1 | 6 |
| 00.51.18 | 6,3148 | +0,23 | 1 | 6 |
| 00.51.08 | 6,3147 | +0,23 | 1 | 6 |
| 00.50.58 | 6,3149 | +0,23 | 1 | 6 |
| 00.50.48 | 6,3145 | +0,23 | 1 | 6 |
| 00.50.38 | 6,315 | +0,24 | 1 | 6 |
| 00.50.28 | 6,314 | +0,22 | 1 | 6 |
| 00.50.18 | 6,3139 | +0,22 | 1 | 6 |
| 00.50.08 | 6,314 | +0,22 | 1 | 6 |
| 00.49.58 | 6,3132 | +0,21 | 1 | 6 |
| 00.49.48 | 6,3133 | +0,21 | 1 | 6 |
| 00.49.38 | 6,3131 | +0,21 | 1 | 6 |
| 00.49.18 | 6,3125 | +0,20 | 1 | 6 |
| 00.49.08 | 6,3135 | +0,21 | 1 | 6 |
| 00.48.58 | 6,3119 | +0,19 | 1 | 6 |
| 00.48.48 | 6,3124 | +0,20 | 1 | 6 |
| 00.48.38 | 6,3127 | +0,20 | 1 | 6 |