Dati intraday del 22/11/2024
Ora | Valore | Var.% | Volume | Controvalore |
19.33.06 | 6,4892 | -0,09 | 1 | 6 |
19.33.05 | 6,4892 | -0,09 | 1 | 6 |
19.33.02 | 6,4891 | -0,09 | 1 | 6 |
19.33.00 | 6,4888 | -0,09 | 1 | 6 |
19.32.58 | 6,4887 | -0,09 | 1 | 6 |
19.32.58 | 6,4886 | -0,10 | 1 | 6 |
19.32.53 | 6,4888 | -0,09 | 1 | 6 |
19.32.51 | 6,4889 | -0,09 | 1 | 6 |
19.32.49 | 6,4889 | -0,09 | 1 | 6 |
19.32.48 | 6,4886 | -0,10 | 1 | 6 |
19.32.47 | 6,4888 | -0,09 | 1 | 6 |
19.32.46 | 6,489 | -0,09 | 1 | 6 |
19.32.42 | 6,4887 | -0,09 | 1 | 6 |
19.32.41 | 6,4888 | -0,09 | 1 | 6 |
19.32.38 | 6,4885 | -0,10 | 1 | 6 |
19.32.34 | 6,4885 | -0,10 | 1 | 6 |
19.32.34 | 6,4885 | -0,10 | 1 | 6 |
19.32.32 | 6,4887 | -0,09 | 1 | 6 |
19.32.29 | 6,4888 | -0,09 | 1 | 6 |
19.32.26 | 6,4885 | -0,10 | 1 | 6 |
19.32.21 | 6,4885 | -0,10 | 1 | 6 |
19.32.18 | 6,4884 | -0,10 | 1 | 6 |
19.32.18 | 6,4885 | -0,10 | 1 | 6 |
19.32.14 | 6,4885 | -0,10 | 1 | 6 |
19.32.10 | 6,4884 | -0,10 | 1 | 6 |
19.32.08 | 6,4888 | -0,09 | 1 | 6 |
19.32.04 | 6,4884 | -0,10 | 1 | 6 |
19.32.03 | 6,4885 | -0,10 | 1 | 6 |
19.32.02 | 6,4884 | -0,10 | 1 | 6 |
19.31.58 | 6,4887 | -0,09 | 1 | 6 |