Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.10.15 | 6,4982 | +0,69 | 1 | 6 |
| 21.10.14 | 6,4981 | +0,69 | 1 | 6 |
| 21.10.13 | 6,4982 | +0,69 | 1 | 6 |
| 21.10.10 | 6,4981 | +0,69 | 1 | 6 |
| 21.10.06 | 6,498 | +0,69 | 1 | 6 |
| 21.10.06 | 6,498 | +0,69 | 1 | 6 |
| 21.10.05 | 6,4981 | +0,69 | 1 | 6 |
| 21.10.04 | 6,498 | +0,69 | 1 | 6 |
| 21.10.03 | 6,4981 | +0,69 | 1 | 6 |
| 21.10.01 | 6,498 | +0,69 | 1 | 6 |
| 21.10.00 | 6,498 | +0,69 | 1 | 6 |
| 21.09.59 | 6,4978 | +0,68 | 1 | 6 |
| 21.09.56 | 6,4982 | +0,69 | 1 | 6 |
| 21.09.54 | 6,4979 | +0,69 | 1 | 6 |
| 21.09.53 | 6,498 | +0,69 | 1 | 6 |
| 21.09.46 | 6,4984 | +0,69 | 1 | 6 |
| 21.09.45 | 6,4982 | +0,69 | 1 | 6 |
| 21.09.43 | 6,4982 | +0,69 | 1 | 6 |
| 21.09.41 | 6,4984 | +0,69 | 1 | 6 |
| 21.09.31 | 6,4989 | +0,70 | 1 | 6 |
| 21.09.29 | 6,499 | +0,70 | 1 | 6 |
| 21.09.27 | 6,4989 | +0,70 | 1 | 6 |
| 21.09.26 | 6,498 | +0,69 | 1 | 6 |
| 21.09.25 | 6,499 | +0,70 | 1 | 6 |
| 21.09.24 | 6,4991 | +0,71 | 1 | 6 |
| 21.09.23 | 6,499 | +0,70 | 1 | 6 |
| 21.09.20 | 6,4991 | +0,71 | 1 | 6 |
| 21.09.17 | 6,499 | +0,70 | 1 | 6 |
| 21.09.16 | 6,4993 | +0,71 | 1 | 6 |
| 21.09.09 | 6,499 | +0,70 | 1 | 6 |