Dati intraday del 26/12/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.34.48 | 46,1899 | +0,31 | 1 | 46 |
| 14.34.38 | 46,1892 | +0,31 | 1 | 46 |
| 14.33.38 | 46,1889 | +0,31 | 1 | 46 |
| 14.33.18 | 46,1903 | +0,31 | 1 | 46 |
| 14.33.08 | 46,1896 | +0,31 | 1 | 46 |
| 14.32.28 | 46,1903 | +0,31 | 1 | 46 |
| 14.32.18 | 46,1896 | +0,31 | 1 | 46 |
| 14.31.48 | 46,1875 | +0,31 | 1 | 46 |
| 14.31.38 | 46,1868 | +0,31 | 1 | 46 |
| 14.31.18 | 46,1875 | +0,31 | 1 | 46 |
| 14.31.08 | 46,1857 | +0,30 | 1 | 46 |
| 14.30.48 | 46,1875 | +0,31 | 1 | 46 |
| 14.30.38 | 46,1868 | +0,31 | 1 | 46 |
| 14.30.28 | 46,1871 | +0,31 | 1 | 46 |
| 14.30.18 | 46,1857 | +0,30 | 1 | 46 |
| 14.30.08 | 46,1836 | +0,30 | 1 | 46 |
| 14.29.58 | 46,1854 | +0,30 | 1 | 46 |
| 14.29.18 | 46,1857 | +0,30 | 1 | 46 |
| 14.29.08 | 46,185 | +0,30 | 1 | 46 |
| 14.28.48 | 46,1857 | +0,30 | 1 | 46 |
| 14.28.38 | 46,185 | +0,30 | 1 | 46 |
| 14.28.18 | 46,1857 | +0,30 | 1 | 46 |
| 14.28.08 | 46,1854 | +0,30 | 1 | 46 |
| 14.26.38 | 46,1857 | +0,30 | 1 | 46 |
| 14.25.58 | 46,1868 | +0,31 | 1 | 46 |
| 14.25.38 | 46,1878 | +0,31 | 1 | 46 |
| 14.25.28 | 46,1885 | +0,31 | 1 | 46 |
| 14.25.18 | 46,1881 | +0,31 | 1 | 46 |
| 14.25.08 | 46,1896 | +0,31 | 1 | 46 |
| 14.24.48 | 46,1903 | +0,31 | 1 | 46 |