Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.13.56 | 48,6389 | INV | 1 | 49 |
| 21.13.46 | 48,639 | INV | 1 | 49 |
| 21.13.06 | 48,6389 | INV | 1 | 49 |
| 21.12.56 | 48,6388 | INV | 1 | 49 |
| 21.12.46 | 48,6392 | INV | 1 | 49 |
| 21.12.36 | 48,6388 | INV | 1 | 49 |
| 21.12.26 | 48,6389 | INV | 1 | 49 |
| 21.12.16 | 48,639 | INV | 1 | 49 |
| 21.10.46 | 48,6389 | INV | 1 | 49 |
| 21.10.36 | 48,639 | INV | 1 | 49 |
| 21.10.26 | 48,6389 | INV | 1 | 49 |
| 21.09.56 | 48,639 | INV | 1 | 49 |
| 21.09.16 | 48,6389 | INV | 1 | 49 |
| 21.09.06 | 48,6388 | INV | 1 | 49 |
| 21.08.16 | 48,6389 | INV | 1 | 49 |
| 21.08.06 | 48,639 | INV | 1 | 49 |
| 21.07.36 | 48,6389 | INV | 1 | 49 |
| 21.07.26 | 48,6388 | INV | 1 | 49 |
| 21.06.26 | 48,6389 | INV | 1 | 49 |
| 21.06.16 | 48,639 | INV | 1 | 49 |
| 21.05.56 | 48,6386 | INV | 1 | 49 |
| 21.05.46 | 48,6397 | INV | 1 | 49 |
| 21.05.36 | 48,6403 | +0,01 | 1 | 49 |
| 21.05.26 | 48,6402 | +0,01 | 1 | 49 |
| 21.05.16 | 48,64 | +0,01 | 1 | 49 |
| 21.03.26 | 48,6461 | +0,02 | 1 | 49 |
| 21.03.16 | 48,6465 | +0,02 | 1 | 49 |
| 21.03.06 | 48,6469 | +0,02 | 1 | 49 |
| 21.02.56 | 48,6461 | +0,02 | 1 | 49 |
| 21.02.46 | 48,6462 | +0,02 | 1 | 49 |