Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.45.16 | 48,9785 | +0,20 | 1 | 49 |
| 19.45.06 | 48,9503 | +0,14 | 1 | 49 |
| 19.44.16 | 48,9785 | +0,20 | 1 | 49 |
| 19.43.56 | 48,9644 | +0,17 | 1 | 49 |
| 19.43.36 | 48,9785 | +0,20 | 1 | 49 |
| 19.43.26 | 48,9926 | +0,23 | 1 | 49 |
| 19.43.16 | 48,9644 | +0,17 | 1 | 49 |
| 19.43.06 | 48,9926 | +0,23 | 1 | 49 |
| 19.42.56 | 48,9785 | +0,20 | 1 | 49 |
| 19.42.36 | 48,9926 | +0,23 | 1 | 49 |
| 19.42.16 | 48,9785 | +0,20 | 1 | 49 |
| 19.41.36 | 48,9926 | +0,23 | 1 | 49 |
| 19.40.46 | 48,9785 | +0,20 | 1 | 49 |
| 19.39.16 | 48,9926 | +0,23 | 1 | 49 |
| 19.38.46 | 48,9785 | +0,20 | 1 | 49 |
| 19.38.16 | 48,9644 | +0,17 | 1 | 49 |
| 19.37.46 | 48,9785 | +0,20 | 1 | 49 |
| 19.37.36 | 48,9926 | +0,23 | 1 | 49 |
| 19.37.16 | 48,9785 | +0,20 | 1 | 49 |
| 19.37.06 | 48,9644 | +0,17 | 1 | 49 |
| 19.36.46 | 48,9785 | +0,20 | 1 | 49 |
| 19.36.16 | 48,9644 | +0,17 | 1 | 49 |
| 19.35.56 | 48,9785 | +0,20 | 1 | 49 |
| 19.35.46 | 48,9503 | +0,14 | 1 | 49 |
| 19.35.36 | 48,9644 | +0,17 | 1 | 49 |
| 19.35.06 | 48,9785 | +0,20 | 1 | 49 |
| 19.34.46 | 48,9644 | +0,17 | 1 | 49 |
| 19.34.26 | 48,9785 | +0,20 | 1 | 49 |
| 19.34.16 | 48,9644 | +0,17 | 1 | 49 |
| 19.34.06 | 48,9503 | +0,14 | 1 | 49 |