Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 15.43.26 | 65,5184 | +0,33 | 1 | 66 |
| 15.43.06 | 65,5369 | +0,36 | 1 | 66 |
| 13.03.26 | 65,5184 | +0,33 | 1 | 66 |
| 13.03.16 | 65,5924 | +0,45 | 1 | 66 |
| 12.27.46 | 65,5646 | +0,40 | 1 | 66 |
| 12.13.26 | 65,5081 | +0,32 | 1 | 66 |
| 10.47.16 | 65,4896 | +0,29 | 1 | 65 |
| 10.47.06 | 65,5178 | +0,33 | 1 | 66 |
| 10.33.16 | 65,546 | +0,38 | 1 | 66 |
| 10.13.26 | 65,5183 | +0,33 | 1 | 66 |
| 08.37.06 | 65,5922 | +0,45 | 1 | 66 |
| 08.36.36 | 65,5368 | +0,36 | 1 | 66 |
| 08.36.06 | 65,5922 | +0,45 | 1 | 66 |
| 08.35.56 | 65,5368 | +0,36 | 1 | 66 |
| 08.31.06 | 65,5922 | +0,45 | 1 | 66 |
| 08.30.56 | 65,5368 | +0,36 | 1 | 66 |
| 06.07.36 | 65,5922 | +0,45 | 1 | 66 |
| 06.07.16 | 65,5368 | +0,36 | 1 | 66 |
| 06.06.56 | 65,583 | +0,43 | 1 | 66 |
| 05.59.26 | 65,5407 | +0,37 | 1 | 66 |
| 05.51.46 | 65,5266 | +0,35 | 1 | 66 |
| 05.51.36 | 65,5831 | +0,43 | 1 | 66 |
| 05.50.46 | 65,5407 | +0,37 | 1 | 66 |
| 05.50.06 | 65,4984 | +0,30 | 1 | 65 |
| 05.49.46 | 65,4421 | +0,22 | 1 | 65 |
| 05.48.46 | 65,4984 | +0,30 | 1 | 65 |
| 05.46.46 | 65,4843 | +0,28 | 1 | 65 |
| 05.46.36 | 65,4421 | +0,22 | 1 | 65 |
| 05.44.46 | 65,4279 | +0,19 | 1 | 65 |
| 05.31.36 | 65,3998 | +0,15 | 1 | 65 |