Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.07.16 | 14,1239 | +0,20 | 1 | 14 |
| 21.07.06 | 14,1238 | +0,20 | 1 | 14 |
| 21.06.36 | 14,1234 | +0,20 | 1 | 14 |
| 21.06.16 | 14,1237 | +0,20 | 1 | 14 |
| 21.06.06 | 14,1235 | +0,20 | 1 | 14 |
| 21.05.56 | 14,1237 | +0,20 | 1 | 14 |
| 21.05.36 | 14,1231 | +0,20 | 1 | 14 |
| 21.05.16 | 14,1232 | +0,20 | 1 | 14 |
| 21.05.06 | 14,1237 | +0,20 | 1 | 14 |
| 21.04.46 | 14,1239 | +0,20 | 1 | 14 |
| 21.04.36 | 14,1238 | +0,20 | 1 | 14 |
| 21.03.46 | 14,1232 | +0,20 | 1 | 14 |
| 21.03.36 | 14,1239 | +0,20 | 1 | 14 |
| 21.03.06 | 14,1248 | +0,21 | 1 | 14 |
| 21.02.56 | 14,1251 | +0,21 | 1 | 14 |
| 21.02.46 | 14,1248 | +0,21 | 1 | 14 |
| 21.02.26 | 14,1244 | +0,21 | 1 | 14 |
| 21.01.46 | 14,1239 | +0,20 | 1 | 14 |
| 21.01.06 | 14,1232 | +0,20 | 1 | 14 |
| 21.00.26 | 14,1239 | +0,20 | 1 | 14 |
| 21.00.16 | 14,1247 | +0,21 | 1 | 14 |
| 20.59.56 | 14,1248 | +0,21 | 1 | 14 |
| 20.59.46 | 14,1249 | +0,21 | 1 | 14 |
| 20.59.36 | 14,1252 | +0,21 | 1 | 14 |
| 20.59.26 | 14,1254 | +0,21 | 1 | 14 |
| 20.59.16 | 14,1252 | +0,21 | 1 | 14 |
| 20.58.06 | 14,1248 | +0,21 | 1 | 14 |
| 20.57.56 | 14,1244 | +0,21 | 1 | 14 |
| 20.57.36 | 14,1248 | +0,21 | 1 | 14 |
| 20.57.26 | 14,1249 | +0,21 | 1 | 14 |