Dati intraday del 26/12/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 12.00.48 | 414,747 | -0,05 | 1 | 415 |
| 11.37.48 | 414,6765 | -0,07 | 1 | 415 |
| 10.53.28 | 414,747 | -0,05 | 1 | 415 |
| 09.56.38 | 414,6765 | -0,07 | 1 | 415 |
| 09.03.48 | 414,6483 | -0,08 | 1 | 415 |
| 08.35.18 | 414,5355 | -0,10 | 1 | 415 |
| 08.19.38 | 414,4649 | -0,12 | 1 | 414 |
| 08.01.18 | 414,7893 | -0,04 | 1 | 415 |
| 07.48.18 | 414,8599 | -0,03 | 1 | 415 |
| 07.03.28 | 414,747 | -0,05 | 1 | 415 |
| 06.33.28 | 414,6765 | -0,07 | 1 | 415 |
| 06.21.58 | 415,2407 | +0,07 | 1 | 415 |
| 05.12.28 | 414,6765 | -0,07 | 1 | 415 |
| 05.12.28 | 414,6765 | -0,07 | 1 | 415 |
| 04.52.08 | 415,0291 | +0,01 | 1 | 415 |
| 04.48.18 | 415,2125 | +0,06 | 1 | 415 |
| 00.41.58 | 415,4382 | +0,11 | 1 | 415 |
| 00.41.48 | 414,853 | -0,03 | 1 | 415 |
| 00.41.38 | 415,4968 | +0,13 | 1 | 415 |
| 00.07.13 | 415,4382 | +0,11 | 1 | 415 |
| 00.06.48 | 414,7946 | -0,04 | 1 | 415 |