Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 16.30.26 | 22.387,8496 | -0,20 | 1 | 22.388 |
| 16.30.16 | 22.375,8711 | -0,25 | 1 | 22.376 |
| 16.30.06 | 22.374,4688 | -0,26 | 1 | 22.374 |
| 16.29.56 | 22.373,0527 | -0,26 | 1 | 22.373 |
| 16.29.46 | 22.388,5508 | -0,19 | 1 | 22.389 |
| 16.29.36 | 22.387,8496 | -0,20 | 1 | 22.388 |
| 16.29.16 | 22.385,0313 | -0,21 | 1 | 22.385 |
| 16.29.06 | 22.368,1309 | -0,28 | 1 | 22.368 |
| 16.28.56 | 22.377,9941 | -0,24 | 1 | 22.378 |
| 16.28.46 | 22.366,0156 | -0,29 | 1 | 22.366 |
| 16.28.36 | 22.368,834 | -0,28 | 1 | 22.369 |
| 16.28.26 | 22.375,1699 | -0,25 | 1 | 22.375 |
| 16.27.56 | 22.400,5234 | -0,14 | 1 | 22.401 |
| 16.26.16 | 22.399,8223 | -0,14 | 1 | 22.400 |
| 16.26.06 | 22.399,1211 | -0,15 | 1 | 22.399 |
| 16.25.46 | 22.387,1426 | -0,20 | 1 | 22.387 |
| 16.25.36 | 22.386,4414 | -0,20 | 1 | 22.386 |
| 16.24.46 | 22.387,1426 | -0,20 | 1 | 22.387 |
| 16.24.36 | 22.386,4414 | -0,20 | 1 | 22.386 |
| 16.24.26 | 22.399,8223 | -0,14 | 1 | 22.400 |
| 16.24.16 | 22.397,0039 | -0,16 | 1 | 22.397 |
| 16.23.26 | 22.381,5078 | -0,22 | 1 | 22.382 |
| 16.23.16 | 22.399,1211 | -0,15 | 1 | 22.399 |
| 16.23.06 | 22.389,2578 | -0,19 | 1 | 22.389 |
| 16.22.56 | 22.404,0547 | -0,12 | 1 | 22.404 |
| 16.22.46 | 22.388,5566 | -0,19 | 1 | 22.389 |
| 16.22.36 | 22.397,7188 | -0,15 | 1 | 22.398 |
| 16.22.26 | 22.397,0156 | -0,16 | 1 | 22.397 |
| 16.22.16 | 22.380,1035 | -0,23 | 1 | 22.380 |
| 16.22.06 | 22.379,3906 | -0,23 | 1 | 22.379 |