Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 13.33.08 | 557,1903 | +0,60 | 1 | 557 |
| 13.32.58 | 557,2326 | +0,61 | 1 | 557 |
| 13.32.48 | 557,2749 | +0,62 | 1 | 557 |
| 13.32.28 | 557,4301 | +0,65 | 1 | 557 |
| 13.32.18 | 557,3032 | +0,62 | 1 | 557 |
| 13.32.08 | 557,4442 | +0,65 | 1 | 557 |
| 13.31.58 | 557,4301 | +0,65 | 1 | 557 |
| 13.31.48 | 557,2608 | +0,62 | 1 | 557 |
| 13.31.38 | 557,3737 | +0,64 | 1 | 557 |
| 13.31.28 | 557,5429 | +0,67 | 1 | 558 |
| 13.31.18 | 557,416 | +0,64 | 1 | 557 |
| 13.31.08 | 557,7968 | +0,71 | 1 | 558 |
| 13.30.58 | 557,6276 | +0,68 | 1 | 558 |
| 13.30.48 | 557,5711 | +0,67 | 1 | 558 |
| 13.30.38 | 557,4724 | +0,65 | 1 | 557 |
| 13.30.28 | 557,5288 | +0,66 | 1 | 558 |
| 13.30.08 | 557,4442 | +0,65 | 1 | 557 |
| 13.29.58 | 557,416 | +0,64 | 1 | 557 |
| 13.29.48 | 557,3878 | +0,64 | 1 | 557 |
| 13.29.38 | 557,3737 | +0,64 | 1 | 557 |
| 13.29.28 | 557,2185 | +0,61 | 1 | 557 |
| 13.29.18 | 557,3596 | +0,63 | 1 | 557 |
| 13.29.08 | 557,2326 | +0,61 | 1 | 557 |
| 13.28.58 | 557,3455 | +0,63 | 1 | 557 |
| 13.28.48 | 557,3596 | +0,63 | 1 | 557 |
| 13.28.38 | 557,3878 | +0,64 | 1 | 557 |
| 13.28.28 | 557,416 | +0,64 | 1 | 557 |
| 13.28.18 | 557,3878 | +0,64 | 1 | 557 |
| 13.28.08 | 557,2185 | +0,61 | 1 | 557 |
| 13.27.58 | 557,3314 | +0,63 | 1 | 557 |