Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 12.31.58 | 112,6396 | +0,55 | 1 | 113 |
| 12.31.48 | 112,6184 | +0,53 | 1 | 113 |
| 12.31.38 | 112,6043 | +0,52 | 1 | 113 |
| 12.31.18 | 112,6184 | +0,53 | 1 | 113 |
| 12.31.08 | 112,6325 | +0,54 | 1 | 113 |
| 12.30.58 | 112,6184 | +0,53 | 1 | 113 |
| 12.30.48 | 112,6325 | +0,54 | 1 | 113 |
| 12.30.08 | 112,6184 | +0,53 | 1 | 113 |
| 12.29.58 | 112,6325 | +0,54 | 1 | 113 |
| 12.29.48 | 112,6396 | +0,55 | 1 | 113 |
| 12.29.38 | 112,6325 | +0,54 | 1 | 113 |
| 12.29.18 | 112,6184 | +0,53 | 1 | 113 |
| 12.29.08 | 112,6114 | +0,52 | 1 | 113 |
| 12.28.58 | 112,5761 | +0,49 | 1 | 113 |
| 12.28.48 | 112,5902 | +0,50 | 1 | 113 |
| 12.28.18 | 112,6043 | +0,52 | 1 | 113 |
| 12.28.08 | 112,6114 | +0,52 | 1 | 113 |
| 12.27.58 | 112,5902 | +0,50 | 1 | 113 |
| 12.27.48 | 112,6184 | +0,53 | 1 | 113 |
| 12.27.38 | 112,6396 | +0,55 | 1 | 113 |
| 12.27.28 | 112,6325 | +0,54 | 1 | 113 |
| 12.27.08 | 112,6396 | +0,55 | 1 | 113 |
| 12.26.38 | 112,6184 | +0,53 | 1 | 113 |
| 12.26.18 | 112,6114 | +0,52 | 1 | 113 |
| 12.26.08 | 112,6325 | +0,54 | 1 | 113 |
| 12.25.48 | 112,6114 | +0,52 | 1 | 113 |
| 12.25.38 | 112,6184 | +0,53 | 1 | 113 |
| 12.25.28 | 112,6325 | +0,54 | 1 | 113 |
| 12.25.18 | 112,6396 | +0,55 | 1 | 113 |
| 12.25.08 | 112,6325 | +0,54 | 1 | 113 |