Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.59.26 | 70,0489 | -0,08 | 1 | 70 |
| 17.58.26 | 70,0505 | -0,08 | 1 | 70 |
| 17.57.36 | 70,0509 | -0,08 | 1 | 70 |
| 17.56.46 | 70,0518 | -0,08 | 1 | 70 |
| 17.55.46 | 70,0536 | -0,07 | 1 | 70 |
| 17.55.06 | 70,057 | -0,07 | 1 | 70 |
| 17.54.46 | 70,0597 | -0,06 | 1 | 70 |
| 17.53.56 | 70,0632 | -0,06 | 1 | 70 |
| 17.53.46 | 70,0643 | -0,06 | 1 | 70 |
| 17.53.06 | 70,0657 | -0,06 | 1 | 70 |
| 17.52.06 | 70,0685 | -0,05 | 1 | 70 |
| 17.51.56 | 70,0699 | -0,05 | 1 | 70 |
| 17.51.06 | 70,0801 | -0,04 | 1 | 70 |
| 17.50.06 | 70,075 | -0,04 | 1 | 70 |
| 17.49.16 | 70,0695 | -0,05 | 1 | 70 |
| 17.49.06 | 70,0679 | -0,05 | 1 | 70 |
| 17.48.16 | 70,0644 | -0,06 | 1 | 70 |
| 17.47.26 | 70,0601 | -0,06 | 1 | 70 |
| 17.47.16 | 70,0583 | -0,07 | 1 | 70 |
| 17.46.36 | 70,0556 | -0,07 | 1 | 70 |
| 17.46.26 | 70,0538 | -0,07 | 1 | 70 |
| 17.45.36 | 70,0514 | -0,08 | 1 | 70 |
| 17.45.26 | 70,0498 | -0,08 | 1 | 70 |
| 17.45.06 | 70,0435 | -0,09 | 1 | 70 |
| 17.44.36 | 69,9645 | -0,20 | 1 | 70 |
| 17.44.26 | 69,9607 | -0,21 | 1 | 70 |
| 17.43.36 | 69,9581 | -0,21 | 1 | 70 |
| 17.42.46 | 69,9552 | -0,21 | 1 | 70 |
| 17.42.36 | 69,9555 | -0,21 | 1 | 70 |
| 17.41.46 | 69,9571 | -0,21 | 1 | 70 |