Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.58.58 | 10,0955 | +0,51 | 1 | 10 |
| 18.58.48 | 10,0957 | +0,52 | 1 | 10 |
| 18.58.38 | 10,0958 | +0,52 | 1 | 10 |
| 18.58.28 | 10,096 | +0,52 | 1 | 10 |
| 18.58.18 | 10,0958 | +0,52 | 1 | 10 |
| 18.58.08 | 10,0957 | +0,52 | 1 | 10 |
| 18.57.58 | 10,095 | +0,51 | 1 | 10 |
| 18.57.48 | 10,0951 | +0,51 | 1 | 10 |
| 18.57.38 | 10,0945 | +0,50 | 1 | 10 |
| 18.57.28 | 10,0948 | +0,51 | 1 | 10 |
| 18.57.18 | 10,0951 | +0,51 | 1 | 10 |
| 18.57.08 | 10,0947 | +0,51 | 1 | 10 |
| 18.56.38 | 10,095 | +0,51 | 1 | 10 |
| 18.56.28 | 10,0954 | +0,51 | 1 | 10 |
| 18.56.18 | 10,0958 | +0,52 | 1 | 10 |
| 18.56.08 | 10,096 | +0,52 | 1 | 10 |
| 18.55.58 | 10,0955 | +0,51 | 1 | 10 |
| 18.55.48 | 10,0954 | +0,51 | 1 | 10 |
| 18.55.38 | 10,0948 | +0,51 | 1 | 10 |
| 18.55.28 | 10,0952 | +0,51 | 1 | 10 |
| 18.55.08 | 10,0962 | +0,52 | 1 | 10 |
| 18.54.58 | 10,0945 | +0,50 | 1 | 10 |
| 18.54.48 | 10,0944 | +0,50 | 1 | 10 |
| 18.54.38 | 10,095 | +0,51 | 1 | 10 |
| 18.54.28 | 10,0951 | +0,51 | 1 | 10 |
| 18.54.18 | 10,0955 | +0,51 | 1 | 10 |
| 18.54.08 | 10,0958 | +0,52 | 1 | 10 |
| 18.53.58 | 10,0954 | +0,51 | 1 | 10 |
| 18.53.48 | 10,0961 | +0,52 | 1 | 10 |
| 18.53.38 | 10,096 | +0,52 | 1 | 10 |