Dati intraday del 21/11/2024
Ora | Valore | Var.% | Volume | Controvalore |
19.24.06 | 10,2061 | -0,11 | 1 | 10 |
19.23.56 | 10,2062 | -0,11 | 1 | 10 |
19.23.36 | 10,2064 | -0,11 | 1 | 10 |
19.23.26 | 10,2062 | -0,11 | 1 | 10 |
19.23.06 | 10,2064 | -0,11 | 1 | 10 |
19.22.56 | 10,2062 | -0,11 | 1 | 10 |
19.22.36 | 10,2065 | -0,11 | 1 | 10 |
18.58.36 | 10,2064 | -0,11 | 1 | 10 |
18.58.16 | 10,2062 | -0,11 | 1 | 10 |
18.58.06 | 10,2064 | -0,11 | 1 | 10 |
18.57.46 | 10,2065 | -0,11 | 1 | 10 |
18.57.26 | 10,2062 | -0,11 | 1 | 10 |
18.57.16 | 10,2064 | -0,11 | 1 | 10 |
18.57.06 | 10,2065 | -0,11 | 1 | 10 |
18.56.46 | 10,2062 | -0,11 | 1 | 10 |
18.56.36 | 10,2064 | -0,11 | 1 | 10 |
18.56.16 | 10,2065 | -0,11 | 1 | 10 |
18.56.06 | 10,2064 | -0,11 | 1 | 10 |
18.55.46 | 10,2065 | -0,11 | 1 | 10 |
18.55.36 | 10,2064 | -0,11 | 1 | 10 |
18.55.16 | 10,2062 | -0,11 | 1 | 10 |
18.55.06 | 10,2065 | -0,11 | 1 | 10 |
18.54.46 | 10,2064 | -0,11 | 1 | 10 |
18.54.36 | 10,2062 | -0,11 | 1 | 10 |
18.54.16 | 10,2064 | -0,11 | 1 | 10 |
18.54.06 | 10,2065 | -0,11 | 1 | 10 |
18.53.56 | 10,2061 | -0,11 | 1 | 10 |
18.53.46 | 10,2062 | -0,11 | 1 | 10 |
18.53.36 | 10,2064 | -0,11 | 1 | 10 |
18.53.16 | 10,2065 | -0,11 | 1 | 10 |