Dati intraday del 21/11/2024
Ora | Valore | Var.% | Volume | Controvalore |
16.26.06 | 1,9646 | -0,33 | 1 | 2 |
16.25.46 | 1,9642 | -0,35 | 1 | 2 |
16.25.36 | 1,9643 | -0,34 | 1 | 2 |
16.25.26 | 1,9642 | -0,35 | 1 | 2 |
16.25.06 | 1,9643 | -0,34 | 1 | 2 |
16.24.46 | 1,9647 | -0,32 | 1 | 2 |
16.24.26 | 1,9646 | -0,33 | 1 | 2 |
16.24.16 | 1,9645 | -0,33 | 1 | 2 |
16.24.06 | 1,9643 | -0,34 | 1 | 2 |
16.23.56 | 1,964 | -0,36 | 1 | 2 |
16.23.36 | 1,9643 | -0,34 | 1 | 2 |
16.23.26 | 1,9642 | -0,35 | 1 | 2 |
16.23.16 | 1,9643 | -0,34 | 1 | 2 |
16.23.06 | 1,964 | -0,36 | 1 | 2 |
16.22.56 | 1,9642 | -0,35 | 1 | 2 |
16.22.46 | 1,964 | -0,36 | 1 | 2 |
16.22.36 | 1,9638 | -0,37 | 1 | 2 |
16.22.26 | 1,9636 | -0,38 | 1 | 2 |
16.22.16 | 1,9638 | -0,37 | 1 | 2 |
16.22.06 | 1,9636 | -0,38 | 1 | 2 |
16.21.56 | 1,9638 | -0,37 | 1 | 2 |
16.21.46 | 1,9639 | -0,37 | 1 | 2 |
16.21.36 | 1,9638 | -0,37 | 1 | 2 |
16.21.16 | 1,9636 | -0,38 | 1 | 2 |
16.21.06 | 1,9633 | -0,40 | 1 | 2 |
16.20.56 | 1,9632 | -0,40 | 1 | 2 |
16.20.46 | 1,9633 | -0,40 | 1 | 2 |
16.20.36 | 1,9635 | -0,39 | 1 | 2 |
16.20.26 | 1,9632 | -0,40 | 1 | 2 |
16.20.16 | 1,9631 | -0,41 | 1 | 2 |