Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.14.06 | 5,18 | INV | 1 | 5 |
| 18.13.16 | 5,1799 | INV | 1 | 5 |
| 18.12.46 | 5,18 | INV | 1 | 5 |
| 18.12.36 | 5,1799 | INV | 1 | 5 |
| 18.12.26 | 5,1798 | INV | 1 | 5 |
| 18.12.16 | 5,1799 | INV | 1 | 5 |
| 18.12.06 | 5,1802 | +0,01 | 1 | 5 |
| 18.11.46 | 5,18 | INV | 1 | 5 |
| 18.11.36 | 5,1799 | INV | 1 | 5 |
| 18.11.26 | 5,18 | INV | 1 | 5 |
| 18.11.06 | 5,1799 | INV | 1 | 5 |
| 18.10.46 | 5,18 | INV | 1 | 5 |
| 18.09.56 | 5,1799 | INV | 1 | 5 |
| 18.09.46 | 5,18 | INV | 1 | 5 |
| 18.09.36 | 5,1799 | INV | 1 | 5 |
| 18.09.26 | 5,18 | INV | 1 | 5 |
| 18.09.06 | 5,1799 | INV | 1 | 5 |
| 18.08.56 | 5,18 | INV | 1 | 5 |
| 18.08.46 | 5,1799 | INV | 1 | 5 |
| 18.08.26 | 5,18 | INV | 1 | 5 |
| 18.08.06 | 5,1799 | INV | 1 | 5 |
| 18.07.46 | 5,18 | INV | 1 | 5 |
| 18.07.26 | 5,1799 | INV | 1 | 5 |
| 18.07.06 | 5,18 | INV | 1 | 5 |
| 18.06.16 | 5,1799 | INV | 1 | 5 |
| 18.06.06 | 5,18 | INV | 1 | 5 |
| 18.05.46 | 5,1799 | INV | 1 | 5 |
| 18.05.26 | 5,18 | INV | 1 | 5 |
| 18.05.16 | 5,1798 | INV | 1 | 5 |
| 18.05.06 | 5,1799 | INV | 1 | 5 |