Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.56.38 | 10,0561 | +0,10 | 1 | 10 |
| 18.56.28 | 10,0563 | +0,11 | 1 | 10 |
| 18.56.18 | 10,0557 | +0,10 | 1 | 10 |
| 18.56.08 | 10,0569 | +0,11 | 1 | 10 |
| 18.55.58 | 10,0558 | +0,10 | 1 | 10 |
| 18.55.48 | 10,0563 | +0,11 | 1 | 10 |
| 18.55.38 | 10,0559 | +0,10 | 1 | 10 |
| 18.55.28 | 10,0566 | +0,11 | 1 | 10 |
| 18.55.18 | 10,0554 | +0,10 | 1 | 10 |
| 18.55.08 | 10,0553 | +0,10 | 1 | 10 |
| 18.54.58 | 10,0564 | +0,11 | 1 | 10 |
| 18.54.48 | 10,0579 | +0,12 | 1 | 10 |
| 18.54.38 | 10,0574 | +0,12 | 1 | 10 |
| 18.54.18 | 10,0573 | +0,12 | 1 | 10 |
| 18.54.08 | 10,0579 | +0,12 | 1 | 10 |
| 18.53.58 | 10,0571 | +0,11 | 1 | 10 |
| 18.53.48 | 10,0558 | +0,10 | 1 | 10 |
| 18.53.38 | 10,0558 | +0,10 | 1 | 10 |
| 18.53.28 | 10,0557 | +0,10 | 1 | 10 |
| 18.53.18 | 10,0563 | +0,11 | 1 | 10 |
| 18.53.08 | 10,0556 | +0,10 | 1 | 10 |
| 18.52.38 | 10,0558 | +0,10 | 1 | 10 |
| 18.52.28 | 10,056 | +0,10 | 1 | 10 |
| 18.52.18 | 10,0548 | +0,09 | 1 | 10 |
| 18.52.08 | 10,0549 | +0,09 | 1 | 10 |
| 18.51.58 | 10,0553 | +0,10 | 1 | 10 |
| 18.51.48 | 10,0545 | +0,09 | 1 | 10 |
| 18.51.38 | 10,055 | +0,09 | 1 | 10 |
| 18.51.18 | 10,0543 | +0,09 | 1 | 10 |
| 18.51.08 | 10,0543 | +0,09 | 1 | 10 |