Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.38.48 | 1,1073 | -0,05 | 1 | 1 |
| 18.38.38 | 1,1071 | -0,07 | 1 | 1 |
| 18.38.28 | 1,1072 | -0,06 | 1 | 1 |
| 18.38.18 | 1,1072 | -0,06 | 1 | 1 |
| 18.38.08 | 1,1072 | -0,06 | 1 | 1 |
| 18.37.58 | 1,1073 | -0,05 | 1 | 1 |
| 18.37.38 | 1,1072 | -0,06 | 1 | 1 |
| 18.37.28 | 1,1072 | -0,06 | 1 | 1 |
| 18.37.18 | 1,1071 | -0,07 | 1 | 1 |
| 18.37.08 | 1,1071 | -0,07 | 1 | 1 |
| 18.36.58 | 1,1071 | -0,07 | 1 | 1 |
| 18.36.48 | 1,1071 | -0,07 | 1 | 1 |
| 18.36.38 | 1,107 | -0,08 | 1 | 1 |
| 18.36.28 | 1,1069 | -0,09 | 1 | 1 |
| 18.36.18 | 1,107 | -0,08 | 1 | 1 |
| 18.36.08 | 1,107 | -0,08 | 1 | 1 |
| 18.35.58 | 1,107 | -0,08 | 1 | 1 |
| 18.35.48 | 1,1069 | -0,09 | 1 | 1 |
| 18.35.18 | 1,1069 | -0,09 | 1 | 1 |
| 18.35.08 | 1,1069 | -0,09 | 1 | 1 |
| 18.34.58 | 1,1069 | -0,09 | 1 | 1 |
| 18.34.48 | 1,1068 | -0,10 | 1 | 1 |
| 18.34.38 | 1,1066 | -0,12 | 1 | 1 |
| 18.34.28 | 1,1068 | -0,10 | 1 | 1 |
| 18.34.18 | 1,1067 | -0,11 | 1 | 1 |
| 18.34.08 | 1,1067 | -0,11 | 1 | 1 |
| 18.33.58 | 1,1068 | -0,10 | 1 | 1 |
| 18.33.48 | 1,1068 | -0,10 | 1 | 1 |
| 18.33.38 | 1,1069 | -0,09 | 1 | 1 |
| 18.33.28 | 1,1068 | -0,10 | 1 | 1 |