Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 03.50.58 | 1,1065 | -0,13 | 1 | 1 |
| 03.50.48 | 1,1066 | -0,12 | 1 | 1 |
| 03.50.38 | 1,1066 | -0,12 | 1 | 1 |
| 03.50.28 | 1,1065 | -0,13 | 1 | 1 |
| 03.50.18 | 1,1066 | -0,12 | 1 | 1 |
| 03.50.08 | 1,1066 | -0,12 | 1 | 1 |
| 03.49.58 | 1,1066 | -0,12 | 1 | 1 |
| 03.49.48 | 1,1066 | -0,12 | 1 | 1 |
| 03.49.38 | 1,1066 | -0,12 | 1 | 1 |
| 03.49.28 | 1,1066 | -0,12 | 1 | 1 |
| 03.49.18 | 1,1065 | -0,13 | 1 | 1 |
| 03.49.08 | 1,1065 | -0,13 | 1 | 1 |
| 03.48.58 | 1,1066 | -0,12 | 1 | 1 |
| 03.48.48 | 1,1067 | -0,11 | 1 | 1 |
| 03.48.38 | 1,1067 | -0,11 | 1 | 1 |
| 03.48.28 | 1,1067 | -0,11 | 1 | 1 |
| 03.48.18 | 1,1067 | -0,11 | 1 | 1 |
| 03.48.08 | 1,1067 | -0,11 | 1 | 1 |
| 03.47.58 | 1,1067 | -0,11 | 1 | 1 |
| 03.47.38 | 1,1068 | -0,10 | 1 | 1 |
| 03.47.28 | 1,1068 | -0,10 | 1 | 1 |
| 03.47.18 | 1,1069 | -0,09 | 1 | 1 |
| 03.47.08 | 1,1069 | -0,09 | 1 | 1 |
| 03.46.58 | 1,1067 | -0,11 | 1 | 1 |
| 03.46.48 | 1,1068 | -0,10 | 1 | 1 |
| 03.46.38 | 1,1068 | -0,10 | 1 | 1 |
| 03.46.28 | 1,1068 | -0,10 | 1 | 1 |
| 03.46.18 | 1,1069 | -0,09 | 1 | 1 |
| 03.46.08 | 1,1068 | -0,10 | 1 | 1 |
| 03.45.58 | 1,1069 | -0,09 | 1 | 1 |