Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 04.10.09 | 2,8288 | +0,24 | 1 | 3 |
| 04.09.59 | 2,8287 | +0,23 | 1 | 3 |
| 04.09.49 | 2,8296 | +0,27 | 1 | 3 |
| 04.09.39 | 2,8289 | +0,24 | 1 | 3 |
| 04.09.29 | 2,8288 | +0,24 | 1 | 3 |
| 04.09.19 | 2,8291 | +0,25 | 1 | 3 |
| 04.09.09 | 2,8287 | +0,23 | 1 | 3 |
| 04.08.59 | 2,8286 | +0,23 | 1 | 3 |
| 04.08.49 | 2,8289 | +0,24 | 1 | 3 |
| 04.08.39 | 2,8285 | +0,23 | 1 | 3 |
| 04.08.29 | 2,8287 | +0,23 | 1 | 3 |
| 04.08.19 | 2,8282 | +0,22 | 1 | 3 |
| 04.08.09 | 2,8287 | +0,23 | 1 | 3 |
| 04.07.49 | 2,8294 | +0,26 | 1 | 3 |
| 04.07.39 | 2,8289 | +0,24 | 1 | 3 |
| 04.07.29 | 2,8286 | +0,23 | 1 | 3 |
| 04.07.19 | 2,8284 | +0,22 | 1 | 3 |
| 04.07.09 | 2,8288 | +0,24 | 1 | 3 |
| 04.06.59 | 2,8289 | +0,24 | 1 | 3 |
| 04.06.49 | 2,8286 | +0,23 | 1 | 3 |
| 04.06.39 | 2,8285 | +0,23 | 1 | 3 |
| 04.06.29 | 2,8286 | +0,23 | 1 | 3 |
| 04.06.19 | 2,8285 | +0,23 | 1 | 3 |
| 04.06.09 | 2,8286 | +0,23 | 1 | 3 |
| 04.05.59 | 2,8287 | +0,23 | 1 | 3 |
| 04.05.49 | 2,8285 | +0,23 | 1 | 3 |
| 04.05.39 | 2,8288 | +0,24 | 1 | 3 |
| 04.05.29 | 2,8287 | +0,23 | 1 | 3 |
| 04.05.19 | 2,8287 | +0,23 | 1 | 3 |
| 04.05.09 | 2,8287 | +0,23 | 1 | 3 |