Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 06.40.38 | 2,8151 | INV | 1 | 3 |
| 06.40.28 | 2,8151 | INV | 1 | 3 |
| 06.40.08 | 2,8152 | INV | 1 | 3 |
| 06.39.48 | 2,8148 | -0,01 | 1 | 3 |
| 06.39.38 | 2,8155 | +0,01 | 1 | 3 |
| 06.39.28 | 2,8151 | INV | 1 | 3 |
| 06.39.18 | 2,8151 | INV | 1 | 3 |
| 06.39.08 | 2,8151 | INV | 1 | 3 |
| 06.38.58 | 2,8145 | -0,02 | 1 | 3 |
| 06.38.48 | 2,8151 | INV | 1 | 3 |
| 06.38.38 | 2,8144 | -0,02 | 1 | 3 |
| 06.38.28 | 2,8152 | INV | 1 | 3 |
| 06.38.18 | 2,8152 | INV | 1 | 3 |
| 06.38.08 | 2,815 | INV | 1 | 3 |
| 06.37.58 | 2,8149 | -0,01 | 1 | 3 |
| 06.37.48 | 2,8155 | +0,01 | 1 | 3 |
| 06.37.38 | 2,8149 | -0,01 | 1 | 3 |
| 06.37.28 | 2,8144 | -0,02 | 1 | 3 |
| 06.37.18 | 2,8143 | -0,03 | 1 | 3 |
| 06.37.08 | 2,815 | INV | 1 | 3 |
| 06.36.58 | 2,815 | INV | 1 | 3 |
| 06.36.48 | 2,8149 | -0,01 | 1 | 3 |
| 06.36.38 | 2,8142 | -0,03 | 1 | 3 |
| 06.36.28 | 2,8152 | INV | 1 | 3 |
| 06.36.18 | 2,815 | INV | 1 | 3 |
| 06.36.08 | 2,8148 | -0,01 | 1 | 3 |
| 06.35.58 | 2,8148 | -0,01 | 1 | 3 |
| 06.35.48 | 2,8149 | -0,01 | 1 | 3 |
| 06.35.28 | 2,815 | INV | 1 | 3 |
| 06.35.18 | 2,8141 | -0,04 | 1 | 3 |