Inr/Rub

Mercato: Valute

1,22

+1,84%

Ultimo aggiornamento: 22/11/2024 15.23
Dati differiti di 15 minuti.

Dati intraday del 22/11/2024

Ora	Valore	Var.%	Volume	Controvalore
12.06.28	1,2157	+1,49	1	1
12.06.18	1,2158	+1,49	1	1
12.05.08	1,2175	+1,64	1	1
12.04.38	1,2175	+1,64	1	1
12.03.38	1,2175	+1,64	1	1
12.03.28	1,2176	+1,64	1	1
12.03.18	1,2176	+1,64	1	1
12.03.08	1,2176	+1,64	1	1
12.02.58	1,2177	+1,65	1	1
12.02.38	1,2177	+1,65	1	1
12.02.28	1,2177	+1,65	1	1
12.02.18	1,2177	+1,65	1	1
12.02.08	1,2176	+1,64	1	1
12.01.48	1,2176	+1,64	1	1
12.00.58	1,2176	+1,64	1	1
12.00.38	1,2176	+1,64	1	1
12.00.08	1,2176	+1,64	1	1
11.59.38	1,2176	+1,64	1	1
11.58.58	1,2176	+1,64	1	1
11.58.38	1,2176	+1,64	1	1
11.58.08	1,2176	+1,64	1	1
11.57.38	1,2176	+1,64	1	1
11.57.28	1,2176	+1,64	1	1
11.57.08	1,2176	+1,64	1	1
11.56.58	1,2176	+1,64	1	1
11.56.38	1,2176	+1,64	1	1
11.56.08	1,2176	+1,64	1	1
11.55.48	1,2197	+1,82	1	1
11.55.38	1,2197	+1,82	1	1
11.55.08	1,2197	+1,82	1	1

```