Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 00.28.18 | 188,2155 | +0,14 | 1 | 188 |
| 00.26.38 | 188,403 | +0,24 | 1 | 188 |
| 00.25.38 | 188,4681 | +0,27 | 1 | 188 |
| 00.25.28 | 188,4622 | +0,27 | 1 | 188 |
| 00.24.08 | 188,3675 | +0,22 | 1 | 188 |
| 00.23.28 | 188,3202 | +0,19 | 1 | 188 |
| 00.23.18 | 188,2551 | +0,16 | 1 | 188 |
| 00.19.08 | 188,3543 | +0,21 | 1 | 188 |
| 00.18.18 | 188,3129 | +0,19 | 1 | 188 |
| 00.15.18 | 188,5263 | +0,30 | 1 | 189 |
| 00.13.18 | 188,2245 | +0,14 | 1 | 188 |
| 00.09.08 | 188,33 | +0,20 | 1 | 188 |
| 00.09.03 | 188,4365 | +0,25 | 1 | 188 |
| 00.08.53 | 188,2886 | +0,18 | 1 | 188 |
| 00.08.13 | 188,0874 | +0,07 | 1 | 188 |
| 00.05.03 | 188,5785 | +0,33 | 1 | 189 |
| 00.03.13 | 188,4246 | +0,25 | 1 | 188 |
| 00.03.08 | 188,3717 | +0,22 | 1 | 188 |
| 00.02.28 | 188,4072 | +0,24 | 1 | 188 |
| 00.01.03 | 188,3066 | +0,19 | 1 | 188 |