Dati intraday del 27/12/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.41.38 | 4,6165 | -0,19 | 1 | 5 |
| 18.41.28 | 4,6161 | -0,19 | 1 | 5 |
| 18.41.18 | 4,6162 | -0,19 | 1 | 5 |
| 18.41.08 | 4,6151 | -0,22 | 1 | 5 |
| 18.40.58 | 4,6169 | -0,18 | 1 | 5 |
| 18.40.48 | 4,6166 | -0,18 | 1 | 5 |
| 18.40.38 | 4,6167 | -0,18 | 1 | 5 |
| 18.40.28 | 4,6179 | -0,16 | 1 | 5 |
| 18.40.18 | 4,6166 | -0,18 | 1 | 5 |
| 18.40.08 | 4,6181 | -0,15 | 1 | 5 |
| 18.39.58 | 4,6169 | -0,18 | 1 | 5 |
| 18.39.48 | 4,6173 | -0,17 | 1 | 5 |
| 18.39.38 | 4,6171 | -0,17 | 1 | 5 |
| 18.39.28 | 4,6172 | -0,17 | 1 | 5 |
| 18.39.08 | 4,6172 | -0,17 | 1 | 5 |
| 18.38.58 | 4,6162 | -0,19 | 1 | 5 |
| 18.38.48 | 4,6167 | -0,18 | 1 | 5 |
| 18.38.38 | 4,6185 | -0,14 | 1 | 5 |
| 18.38.28 | 4,6172 | -0,17 | 1 | 5 |
| 18.38.18 | 4,6171 | -0,17 | 1 | 5 |
| 18.38.08 | 4,6156 | -0,21 | 1 | 5 |
| 18.37.58 | 4,6164 | -0,19 | 1 | 5 |
| 18.37.48 | 4,6166 | -0,18 | 1 | 5 |
| 18.37.38 | 4,6154 | -0,21 | 1 | 5 |
| 18.37.28 | 4,6163 | -0,19 | 1 | 5 |
| 18.37.18 | 4,6152 | -0,21 | 1 | 5 |
| 18.37.08 | 4,618 | -0,15 | 1 | 5 |
| 18.36.48 | 4,6157 | -0,20 | 1 | 5 |
| 18.36.28 | 4,6167 | -0,18 | 1 | 5 |
| 18.36.18 | 4,6166 | -0,18 | 1 | 5 |