Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 16.53.08 | 4,8939 | +0,35 | 1 | 5 |
| 16.52.58 | 4,8935 | +0,34 | 1 | 5 |
| 16.52.48 | 4,8944 | +0,36 | 1 | 5 |
| 16.52.38 | 4,8946 | +0,37 | 1 | 5 |
| 16.52.28 | 4,8939 | +0,35 | 1 | 5 |
| 16.52.18 | 4,8924 | +0,32 | 1 | 5 |
| 16.52.08 | 4,8913 | +0,30 | 1 | 5 |
| 16.51.58 | 4,8923 | +0,32 | 1 | 5 |
| 16.51.48 | 4,8925 | +0,32 | 1 | 5 |
| 16.51.38 | 4,892 | +0,31 | 1 | 5 |
| 16.51.28 | 4,8923 | +0,32 | 1 | 5 |
| 16.51.18 | 4,8924 | +0,32 | 1 | 5 |
| 16.51.08 | 4,8921 | +0,32 | 1 | 5 |
| 16.50.58 | 4,8914 | +0,30 | 1 | 5 |
| 16.50.48 | 4,8913 | +0,30 | 1 | 5 |
| 16.50.38 | 4,891 | +0,29 | 1 | 5 |
| 16.50.28 | 4,8915 | +0,30 | 1 | 5 |
| 16.50.18 | 4,8909 | +0,29 | 1 | 5 |
| 16.50.08 | 4,8896 | +0,26 | 1 | 5 |
| 16.49.58 | 4,8901 | +0,27 | 1 | 5 |
| 16.49.48 | 4,8895 | +0,26 | 1 | 5 |
| 16.49.38 | 4,8891 | +0,25 | 1 | 5 |
| 16.49.28 | 4,889 | +0,25 | 1 | 5 |
| 16.49.18 | 4,8876 | +0,22 | 1 | 5 |
| 16.49.08 | 4,8877 | +0,23 | 1 | 5 |
| 16.48.58 | 4,8874 | +0,22 | 1 | 5 |
| 16.48.48 | 4,8866 | +0,20 | 1 | 5 |
| 16.48.38 | 4,8863 | +0,20 | 1 | 5 |
| 16.48.28 | 4,8863 | +0,20 | 1 | 5 |
| 16.48.18 | 4,8856 | +0,18 | 1 | 5 |