Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.14.05 | 2,9759 | +0,83 | 1 | 3 |
| 21.14.03 | 2,9754 | +0,82 | 1 | 3 |
| 21.14.01 | 2,975 | +0,80 | 1 | 3 |
| 21.13.59 | 2,9754 | +0,82 | 1 | 3 |
| 21.13.56 | 2,9766 | +0,86 | 1 | 3 |
| 21.13.36 | 2,9762 | +0,84 | 1 | 3 |
| 21.13.26 | 2,9765 | +0,85 | 1 | 3 |
| 21.13.16 | 2,9758 | +0,83 | 1 | 3 |
| 21.13.06 | 2,976 | +0,84 | 1 | 3 |
| 21.12.56 | 2,9759 | +0,83 | 1 | 3 |
| 21.12.46 | 2,9759 | +0,83 | 1 | 3 |
| 21.12.36 | 2,976 | +0,84 | 1 | 3 |
| 21.12.26 | 2,9759 | +0,83 | 1 | 3 |
| 21.12.16 | 2,9763 | +0,85 | 1 | 3 |
| 21.11.56 | 2,976 | +0,84 | 1 | 3 |
| 21.11.46 | 2,9757 | +0,83 | 1 | 3 |
| 21.11.36 | 2,9755 | +0,82 | 1 | 3 |
| 21.11.26 | 2,9757 | +0,83 | 1 | 3 |
| 21.11.16 | 2,9757 | +0,83 | 1 | 3 |
| 21.11.06 | 2,9759 | +0,83 | 1 | 3 |
| 21.10.56 | 2,9757 | +0,83 | 1 | 3 |
| 21.10.46 | 2,976 | +0,84 | 1 | 3 |
| 21.10.36 | 2,976 | +0,84 | 1 | 3 |
| 21.10.26 | 2,9753 | +0,81 | 1 | 3 |
| 21.10.16 | 2,976 | +0,84 | 1 | 3 |
| 21.10.06 | 2,9758 | +0,83 | 1 | 3 |
| 21.09.59 | 2,975 | +0,80 | 1 | 3 |
| 21.09.56 | 2,9756 | +0,82 | 1 | 3 |
| 21.09.51 | 2,9746 | +0,79 | 1 | 3 |
| 21.09.46 | 2,9756 | +0,82 | 1 | 3 |