Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.49.27 | 2,9835 | +0,23 | 1 | 3 |
| 09.49.26 | 2,9835 | +0,23 | 1 | 3 |
| 09.49.25 | 2,9831 | +0,21 | 1 | 3 |
| 09.49.19 | 2,9835 | +0,23 | 1 | 3 |
| 09.49.18 | 2,9818 | +0,17 | 1 | 3 |
| 09.49.10 | 2,9831 | +0,21 | 1 | 3 |
| 09.49.08 | 2,9827 | +0,20 | 1 | 3 |
| 09.49.08 | 2,9827 | +0,20 | 1 | 3 |
| 09.49.08 | 2,9816 | +0,16 | 1 | 3 |
| 09.49.02 | 2,9831 | +0,21 | 1 | 3 |
| 09.48.58 | 2,9823 | +0,18 | 1 | 3 |
| 09.48.49 | 2,9834 | +0,22 | 1 | 3 |
| 09.48.49 | 2,9831 | +0,21 | 1 | 3 |
| 09.48.48 | 2,9814 | +0,15 | 1 | 3 |
| 09.48.47 | 2,983 | +0,21 | 1 | 3 |
| 09.48.45 | 2,9831 | +0,21 | 1 | 3 |
| 09.48.38 | 2,9821 | +0,18 | 1 | 3 |
| 09.48.32 | 2,9834 | +0,22 | 1 | 3 |
| 09.48.28 | 2,9822 | +0,18 | 1 | 3 |
| 09.48.18 | 2,9818 | +0,17 | 1 | 3 |
| 09.48.08 | 2,982 | +0,17 | 1 | 3 |
| 09.48.03 | 2,9838 | +0,24 | 1 | 3 |
| 09.48.02 | 2,9834 | +0,22 | 1 | 3 |
| 09.48.00 | 2,9837 | +0,23 | 1 | 3 |
| 09.47.58 | 2,9821 | +0,18 | 1 | 3 |
| 09.47.48 | 2,9822 | +0,18 | 1 | 3 |
| 09.47.41 | 2,9833 | +0,22 | 1 | 3 |
| 09.47.40 | 2,9829 | +0,20 | 1 | 3 |
| 09.47.38 | 2,983 | +0,21 | 1 | 3 |
| 09.47.38 | 2,982 | +0,17 | 1 | 3 |