Dati intraday del 27/12/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 02.28.58 | 27,2681 | INV | 1 | 27 |
| 02.27.58 | 27,2683 | +0,01 | 1 | 27 |
| 02.27.08 | 27,2682 | INV | 1 | 27 |
| 02.25.18 | 27,2686 | +0,01 | 1 | 27 |
| 02.24.18 | 27,2685 | +0,01 | 1 | 27 |
| 02.22.28 | 27,2683 | +0,01 | 1 | 27 |
| 02.21.38 | 27,268 | INV | 1 | 27 |
| 02.20.38 | 27,2673 | INV | 1 | 27 |
| 02.19.48 | 27,2667 | INV | 1 | 27 |
| 02.19.18 | 27,2662 | INV | 1 | 27 |
| 02.18.48 | 27,2654 | -0,01 | 1 | 27 |
| 02.17.58 | 27,266 | INV | 1 | 27 |
| 02.17.48 | 27,2658 | INV | 1 | 27 |
| 02.17.38 | 27,265 | -0,01 | 1 | 27 |
| 02.17.28 | 27,2658 | INV | 1 | 27 |
| 02.17.18 | 27,2635 | -0,01 | 1 | 27 |
| 02.17.08 | 27,2665 | INV | 1 | 27 |
| 02.16.58 | 27,268 | INV | 1 | 27 |
| 02.16.08 | 27,2679 | INV | 1 | 27 |
| 02.15.08 | 27,2675 | INV | 1 | 27 |
| 02.14.18 | 27,2678 | INV | 1 | 27 |
| 02.14.08 | 27,2676 | INV | 1 | 27 |
| 02.13.48 | 27,2668 | INV | 1 | 27 |
| 02.13.38 | 27,2646 | -0,01 | 1 | 27 |
| 02.13.18 | 27,2654 | -0,01 | 1 | 27 |
| 02.12.28 | 27,2652 | -0,01 | 1 | 27 |
| 02.11.28 | 27,2653 | -0,01 | 1 | 27 |
| 02.10.38 | 27,2654 | -0,01 | 1 | 27 |
| 02.09.38 | 27,2656 | INV | 1 | 27 |
| 02.09.28 | 27,2638 | -0,01 | 1 | 27 |