Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.29.18 | 1,1118 | -0,44 | 1 | 1 |
| 08.29.08 | 1,112 | -0,42 | 1 | 1 |
| 08.28.58 | 1,112 | -0,42 | 1 | 1 |
| 08.28.48 | 1,112 | -0,42 | 1 | 1 |
| 08.28.38 | 1,112 | -0,42 | 1 | 1 |
| 08.28.28 | 1,1121 | -0,41 | 1 | 1 |
| 08.28.18 | 1,1123 | -0,39 | 1 | 1 |
| 08.28.08 | 1,1123 | -0,39 | 1 | 1 |
| 08.27.58 | 1,1123 | -0,39 | 1 | 1 |
| 08.27.48 | 1,1124 | -0,39 | 1 | 1 |
| 08.27.38 | 1,1123 | -0,39 | 1 | 1 |
| 08.27.28 | 1,1125 | -0,38 | 1 | 1 |
| 08.27.18 | 1,1126 | -0,37 | 1 | 1 |
| 08.27.08 | 1,1127 | -0,36 | 1 | 1 |
| 08.26.58 | 1,113 | -0,33 | 1 | 1 |
| 08.26.48 | 1,1128 | -0,35 | 1 | 1 |
| 08.26.38 | 1,1129 | -0,34 | 1 | 1 |
| 08.26.28 | 1,1132 | -0,31 | 1 | 1 |
| 08.26.18 | 1,1134 | -0,30 | 1 | 1 |
| 08.26.08 | 1,1134 | -0,30 | 1 | 1 |
| 08.25.58 | 1,1133 | -0,30 | 1 | 1 |
| 08.25.48 | 1,1132 | -0,31 | 1 | 1 |
| 08.25.38 | 1,1133 | -0,30 | 1 | 1 |
| 08.25.28 | 1,1132 | -0,31 | 1 | 1 |
| 08.25.18 | 1,113 | -0,33 | 1 | 1 |
| 08.25.08 | 1,1136 | -0,28 | 1 | 1 |
| 08.24.58 | 1,1133 | -0,30 | 1 | 1 |
| 08.24.48 | 1,1133 | -0,30 | 1 | 1 |
| 08.24.28 | 1,1134 | -0,30 | 1 | 1 |
| 08.24.18 | 1,1133 | -0,30 | 1 | 1 |