Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.02.28 | 2,9978 | +0,58 | 1 | 3 |
| 18.02.18 | 2,9975 | +0,57 | 1 | 3 |
| 18.02.08 | 2,9965 | +0,54 | 1 | 3 |
| 18.01.58 | 2,9983 | +0,60 | 1 | 3 |
| 18.01.48 | 2,9982 | +0,59 | 1 | 3 |
| 18.01.38 | 2,9978 | +0,58 | 1 | 3 |
| 18.01.28 | 2,9973 | +0,56 | 1 | 3 |
| 18.01.18 | 2,9985 | +0,60 | 1 | 3 |
| 18.01.08 | 2,999 | +0,62 | 1 | 3 |
| 18.00.58 | 2,9986 | +0,61 | 1 | 3 |
| 18.00.48 | 2,9981 | +0,59 | 1 | 3 |
| 18.00.38 | 2,999 | +0,62 | 1 | 3 |
| 18.00.28 | 2,9989 | +0,62 | 1 | 3 |
| 18.00.18 | 2,9981 | +0,59 | 1 | 3 |
| 18.00.08 | 2,9988 | +0,61 | 1 | 3 |
| 17.59.58 | 2,9989 | +0,62 | 1 | 3 |
| 17.59.48 | 2,9987 | +0,61 | 1 | 3 |
| 17.59.38 | 2,9989 | +0,62 | 1 | 3 |
| 17.59.28 | 2,9992 | +0,63 | 1 | 3 |
| 17.59.18 | 2,9994 | +0,63 | 1 | 3 |
| 17.59.08 | 2,9995 | +0,64 | 1 | 3 |
| 17.58.58 | 2,9993 | +0,63 | 1 | 3 |
| 17.58.48 | 2,9985 | +0,60 | 1 | 3 |
| 17.58.38 | 2,9996 | +0,64 | 1 | 3 |
| 17.58.28 | 2,9989 | +0,62 | 1 | 3 |
| 17.58.18 | 2,9985 | +0,60 | 1 | 3 |
| 17.58.08 | 2,9995 | +0,64 | 1 | 3 |
| 17.57.58 | 2,9996 | +0,64 | 1 | 3 |
| 17.57.48 | 2,9997 | +0,64 | 1 | 3 |
| 17.57.38 | 2,9988 | +0,61 | 1 | 3 |