Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.03.06 | 2,6967 | +0,83 | 1 | 3 |
| 20.02.46 | 2,697 | +0,84 | 1 | 3 |
| 20.02.36 | 2,6963 | +0,81 | 1 | 3 |
| 20.02.26 | 2,6969 | +0,83 | 1 | 3 |
| 20.02.16 | 2,6966 | +0,82 | 1 | 3 |
| 20.02.06 | 2,6966 | +0,82 | 1 | 3 |
| 20.01.56 | 2,6971 | +0,84 | 1 | 3 |
| 20.01.36 | 2,6964 | +0,82 | 1 | 3 |
| 20.01.26 | 2,6966 | +0,82 | 1 | 3 |
| 20.01.16 | 2,6964 | +0,82 | 1 | 3 |
| 20.01.06 | 2,6967 | +0,83 | 1 | 3 |
| 20.00.56 | 2,6967 | +0,83 | 1 | 3 |
| 20.00.46 | 2,6964 | +0,82 | 1 | 3 |
| 20.00.36 | 2,6968 | +0,83 | 1 | 3 |
| 20.00.26 | 2,6975 | +0,86 | 1 | 3 |
| 20.00.16 | 2,6966 | +0,82 | 1 | 3 |
| 20.00.06 | 2,6969 | +0,83 | 1 | 3 |
| 19.59.56 | 2,697 | +0,84 | 1 | 3 |
| 19.59.36 | 2,698 | +0,87 | 1 | 3 |
| 19.59.26 | 2,6969 | +0,83 | 1 | 3 |
| 19.59.16 | 2,6981 | +0,88 | 1 | 3 |
| 19.58.56 | 2,6968 | +0,83 | 1 | 3 |
| 19.58.36 | 2,6969 | +0,83 | 1 | 3 |
| 19.58.26 | 2,6967 | +0,83 | 1 | 3 |
| 19.58.16 | 2,6975 | +0,86 | 1 | 3 |
| 19.58.06 | 2,6964 | +0,82 | 1 | 3 |
| 19.57.56 | 2,6964 | +0,82 | 1 | 3 |
| 19.57.46 | 2,6971 | +0,84 | 1 | 3 |
| 19.57.36 | 2,6961 | +0,80 | 1 | 3 |
| 19.57.26 | 2,6963 | +0,81 | 1 | 3 |