Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.13.26 | 37,5358 | +1,66 | 1 | 38 |
| 21.13.16 | 37,5271 | +1,64 | 1 | 38 |
| 21.13.06 | 37,5264 | +1,63 | 1 | 38 |
| 21.12.46 | 37,5318 | +1,65 | 1 | 38 |
| 21.12.36 | 37,5301 | +1,64 | 1 | 38 |
| 21.12.26 | 37,5291 | +1,64 | 1 | 38 |
| 21.12.16 | 37,5342 | +1,66 | 1 | 38 |
| 21.11.56 | 37,5318 | +1,65 | 1 | 38 |
| 21.11.46 | 37,5264 | +1,63 | 1 | 38 |
| 21.11.36 | 37,5254 | +1,63 | 1 | 38 |
| 21.11.26 | 37,5274 | +1,64 | 1 | 38 |
| 21.11.16 | 37,5264 | +1,63 | 1 | 38 |
| 21.11.06 | 37,5284 | +1,64 | 1 | 38 |
| 21.10.56 | 37,5274 | +1,64 | 1 | 38 |
| 21.10.46 | 37,5304 | +1,64 | 1 | 38 |
| 21.10.36 | 37,5284 | +1,64 | 1 | 38 |
| 21.10.26 | 37,5224 | +1,62 | 1 | 38 |
| 21.10.16 | 37,5304 | +1,64 | 1 | 38 |
| 21.10.06 | 37,5301 | +1,64 | 1 | 38 |
| 21.09.56 | 37,5274 | +1,64 | 1 | 38 |
| 21.09.46 | 37,5278 | +1,64 | 1 | 38 |
| 21.09.36 | 37,5193 | +1,61 | 1 | 38 |
| 21.09.26 | 37,5251 | +1,63 | 1 | 38 |
| 21.09.16 | 37,521 | +1,62 | 1 | 38 |
| 21.09.06 | 37,5116 | +1,59 | 1 | 38 |
| 21.08.56 | 37,5106 | +1,59 | 1 | 38 |
| 21.08.46 | 37,5166 | +1,61 | 1 | 38 |
| 21.08.26 | 37,5156 | +1,60 | 1 | 38 |
| 21.08.16 | 37,5173 | +1,61 | 1 | 38 |
| 21.08.06 | 37,5224 | +1,62 | 1 | 38 |