Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.08.18 | 1,9368 | +1,03 | 1 | 2 |
| 18.08.08 | 1,9364 | +1,01 | 1 | 2 |
| 18.07.58 | 1,9363 | +1,00 | 1 | 2 |
| 18.07.48 | 1,9365 | +1,01 | 1 | 2 |
| 18.07.38 | 1,9362 | +1,00 | 1 | 2 |
| 18.07.28 | 1,9364 | +1,01 | 1 | 2 |
| 18.07.18 | 1,9362 | +1,00 | 1 | 2 |
| 18.07.08 | 1,9365 | +1,01 | 1 | 2 |
| 18.06.58 | 1,9364 | +1,01 | 1 | 2 |
| 18.06.48 | 1,9367 | +1,02 | 1 | 2 |
| 18.06.38 | 1,9367 | +1,02 | 1 | 2 |
| 18.06.28 | 1,9367 | +1,02 | 1 | 2 |
| 18.06.18 | 1,9362 | +1,00 | 1 | 2 |
| 18.06.08 | 1,9363 | +1,00 | 1 | 2 |
| 18.05.58 | 1,9367 | +1,02 | 1 | 2 |
| 18.05.48 | 1,9367 | +1,02 | 1 | 2 |
| 18.05.38 | 1,9365 | +1,01 | 1 | 2 |
| 18.05.28 | 1,9361 | +0,99 | 1 | 2 |
| 18.05.18 | 1,9364 | +1,01 | 1 | 2 |
| 18.05.08 | 1,9365 | +1,01 | 1 | 2 |
| 18.04.58 | 1,9359 | +0,98 | 1 | 2 |
| 18.04.48 | 1,9367 | +1,02 | 1 | 2 |
| 18.04.38 | 1,9363 | +1,00 | 1 | 2 |
| 18.04.28 | 1,9362 | +1,00 | 1 | 2 |
| 18.04.18 | 1,9361 | +0,99 | 1 | 2 |
| 18.04.08 | 1,9358 | +0,98 | 1 | 2 |
| 18.03.58 | 1,9363 | +1,00 | 1 | 2 |
| 18.03.48 | 1,9356 | +0,96 | 1 | 2 |
| 18.03.38 | 1,9361 | +0,99 | 1 | 2 |
| 18.03.28 | 1,9362 | +1,00 | 1 | 2 |