Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.17.48 | 6,5149 | -0,03 | 1 | 7 |
| 08.17.38 | 6,5144 | -0,04 | 1 | 7 |
| 08.17.28 | 6,5147 | -0,03 | 1 | 7 |
| 08.17.18 | 6,5146 | -0,03 | 1 | 7 |
| 08.17.08 | 6,5141 | -0,04 | 1 | 7 |
| 08.16.58 | 6,5133 | -0,05 | 1 | 7 |
| 08.16.48 | 6,513 | -0,06 | 1 | 7 |
| 08.16.38 | 6,5134 | -0,05 | 1 | 7 |
| 08.16.28 | 6,5163 | -0,01 | 1 | 7 |
| 08.16.18 | 6,5167 | INV | 1 | 7 |
| 08.16.08 | 6,5167 | INV | 1 | 7 |
| 08.15.58 | 6,5165 | INV | 1 | 7 |
| 08.15.38 | 6,5172 | +0,01 | 1 | 7 |
| 08.15.28 | 6,5171 | +0,01 | 1 | 7 |
| 08.15.18 | 6,5166 | INV | 1 | 7 |
| 08.15.08 | 6,5169 | INV | 1 | 7 |
| 08.14.58 | 6,5164 | INV | 1 | 7 |
| 08.14.38 | 6,5165 | INV | 1 | 7 |
| 08.14.28 | 6,516 | -0,01 | 1 | 7 |
| 08.14.18 | 6,5151 | -0,02 | 1 | 7 |
| 08.14.08 | 6,5155 | -0,02 | 1 | 7 |
| 08.13.58 | 6,5156 | -0,02 | 1 | 7 |
| 08.13.38 | 6,5155 | -0,02 | 1 | 7 |
| 08.13.28 | 6,5151 | -0,02 | 1 | 7 |
| 08.13.18 | 6,5155 | -0,02 | 1 | 7 |
| 08.13.08 | 6,5152 | -0,02 | 1 | 7 |
| 08.12.58 | 6,5146 | -0,03 | 1 | 7 |
| 08.12.48 | 6,5151 | -0,02 | 1 | 7 |
| 08.12.38 | 6,5158 | -0,01 | 1 | 7 |
| 08.12.28 | 6,5167 | INV | 1 | 7 |