Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.13.26 | 11,0464 | -0,13 | 1 | 11 |
| 19.13.16 | 11,0471 | -0,13 | 1 | 11 |
| 19.13.06 | 11,0457 | -0,14 | 1 | 11 |
| 19.12.56 | 11,0485 | -0,11 | 1 | 11 |
| 19.12.46 | 11,0471 | -0,13 | 1 | 11 |
| 19.12.36 | 11,0464 | -0,13 | 1 | 11 |
| 19.12.26 | 11,0485 | -0,11 | 1 | 11 |
| 19.12.06 | 11,0471 | -0,13 | 1 | 11 |
| 19.11.26 | 11,0485 | -0,11 | 1 | 11 |
| 19.11.16 | 11,0499 | -0,10 | 1 | 11 |
| 19.10.46 | 11,0485 | -0,11 | 1 | 11 |
| 19.10.36 | 11,0499 | -0,10 | 1 | 11 |
| 19.10.26 | 11,0506 | -0,09 | 1 | 11 |
| 19.10.16 | 11,0527 | -0,08 | 1 | 11 |
| 19.09.46 | 11,0506 | -0,09 | 1 | 11 |
| 19.09.36 | 11,0527 | -0,08 | 1 | 11 |
| 19.09.26 | 11,0513 | -0,09 | 1 | 11 |
| 19.09.16 | 11,0533 | -0,07 | 1 | 11 |
| 19.09.06 | 11,0554 | -0,05 | 1 | 11 |
| 19.08.46 | 11,054 | -0,06 | 1 | 11 |
| 19.08.36 | 11,0533 | -0,07 | 1 | 11 |
| 19.08.26 | 11,054 | -0,06 | 1 | 11 |
| 19.08.16 | 11,0527 | -0,08 | 1 | 11 |
| 19.07.56 | 11,0533 | -0,07 | 1 | 11 |
| 19.07.36 | 11,054 | -0,06 | 1 | 11 |
| 19.07.26 | 11,0533 | -0,07 | 1 | 11 |
| 19.07.16 | 11,0527 | -0,08 | 1 | 11 |
| 19.07.06 | 11,054 | -0,06 | 1 | 11 |
| 19.06.56 | 11,0533 | -0,07 | 1 | 11 |
| 19.06.46 | 11,054 | -0,06 | 1 | 11 |