Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 15.52.06 | 3,3647 | +0,24 | 1 | 3 |
| 15.51.56 | 3,3645 | +0,23 | 1 | 3 |
| 15.51.46 | 3,3644 | +0,23 | 1 | 3 |
| 15.51.26 | 3,3641 | +0,22 | 1 | 3 |
| 15.51.16 | 3,3639 | +0,21 | 1 | 3 |
| 15.51.06 | 3,3636 | +0,20 | 1 | 3 |
| 15.50.56 | 3,3639 | +0,21 | 1 | 3 |
| 15.50.46 | 3,3639 | +0,21 | 1 | 3 |
| 15.50.16 | 3,3639 | +0,21 | 1 | 3 |
| 15.49.56 | 3,3639 | +0,21 | 1 | 3 |
| 15.49.46 | 3,3641 | +0,22 | 1 | 3 |
| 15.49.16 | 3,3639 | +0,21 | 1 | 3 |
| 15.48.46 | 3,3634 | +0,20 | 1 | 3 |
| 15.48.36 | 3,3637 | +0,21 | 1 | 3 |
| 15.48.26 | 3,3646 | +0,23 | 1 | 3 |
| 15.48.16 | 3,3645 | +0,23 | 1 | 3 |
| 15.48.06 | 3,3646 | +0,23 | 1 | 3 |
| 15.47.36 | 3,3648 | +0,24 | 1 | 3 |
| 15.47.26 | 3,3646 | +0,23 | 1 | 3 |
| 15.47.16 | 3,3645 | +0,23 | 1 | 3 |
| 15.46.56 | 3,3642 | +0,22 | 1 | 3 |
| 15.46.16 | 3,3645 | +0,23 | 1 | 3 |
| 15.46.06 | 3,3648 | +0,24 | 1 | 3 |
| 15.45.46 | 3,365 | +0,24 | 1 | 3 |
| 15.45.36 | 3,3653 | +0,25 | 1 | 3 |
| 15.44.56 | 3,3656 | +0,26 | 1 | 3 |
| 15.44.46 | 3,3659 | +0,27 | 1 | 3 |
| 15.44.36 | 3,3658 | +0,27 | 1 | 3 |
| 15.44.26 | 3,3659 | +0,27 | 1 | 3 |
| 15.43.46 | 3,366 | +0,27 | 1 | 3 |