Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 16.32.28 | 5,4756 | +0,22 | 1 | 5 |
| 16.31.58 | 5,4757 | +0,22 | 1 | 5 |
| 16.31.48 | 5,4756 | +0,22 | 1 | 5 |
| 16.31.18 | 5,4757 | +0,22 | 1 | 5 |
| 16.31.08 | 5,4755 | +0,22 | 1 | 5 |
| 16.30.58 | 5,4757 | +0,22 | 1 | 5 |
| 16.30.48 | 5,4757 | +0,22 | 1 | 5 |
| 16.30.28 | 5,4757 | +0,22 | 1 | 5 |
| 16.29.58 | 5,4756 | +0,22 | 1 | 5 |
| 16.29.48 | 5,4757 | +0,22 | 1 | 5 |
| 16.29.38 | 5,4756 | +0,22 | 1 | 5 |
| 16.29.28 | 5,4757 | +0,22 | 1 | 5 |
| 16.29.18 | 5,4757 | +0,22 | 1 | 5 |
| 16.29.08 | 5,4756 | +0,22 | 1 | 5 |
| 16.28.58 | 5,4757 | +0,22 | 1 | 5 |
| 16.28.48 | 5,4757 | +0,22 | 1 | 5 |
| 16.28.38 | 5,4756 | +0,22 | 1 | 5 |
| 16.28.28 | 5,4757 | +0,22 | 1 | 5 |
| 16.28.08 | 5,4757 | +0,22 | 1 | 5 |
| 16.27.58 | 5,4756 | +0,22 | 1 | 5 |
| 16.27.48 | 5,4757 | +0,22 | 1 | 5 |
| 16.27.18 | 5,4757 | +0,22 | 1 | 5 |
| 16.26.58 | 5,4757 | +0,22 | 1 | 5 |
| 16.26.48 | 5,4757 | +0,22 | 1 | 5 |
| 16.26.38 | 5,4757 | +0,22 | 1 | 5 |
| 16.26.28 | 5,4756 | +0,22 | 1 | 5 |
| 16.25.28 | 5,4757 | +0,22 | 1 | 5 |
| 16.25.18 | 5,4757 | +0,22 | 1 | 5 |
| 16.24.58 | 5,4757 | +0,22 | 1 | 5 |
| 16.24.48 | 5,4757 | +0,22 | 1 | 5 |