Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.27.56 | 5,4637 | -0,21 | 1 | 5 |
| 21.27.46 | 5,4637 | -0,21 | 1 | 5 |
| 21.25.56 | 5,4637 | -0,21 | 1 | 5 |
| 21.25.46 | 5,4636 | -0,21 | 1 | 5 |
| 21.25.36 | 5,4637 | -0,21 | 1 | 5 |
| 21.25.06 | 5,4637 | -0,21 | 1 | 5 |
| 21.24.46 | 5,4637 | -0,21 | 1 | 5 |
| 21.24.36 | 5,4637 | -0,21 | 1 | 5 |
| 21.24.06 | 5,4637 | -0,21 | 1 | 5 |
| 21.23.56 | 5,4637 | -0,21 | 1 | 5 |
| 21.23.46 | 5,4637 | -0,21 | 1 | 5 |
| 21.23.36 | 5,4638 | -0,20 | 1 | 5 |
| 21.23.06 | 5,4637 | -0,21 | 1 | 5 |
| 21.22.36 | 5,4637 | -0,21 | 1 | 5 |
| 21.21.36 | 5,4637 | -0,21 | 1 | 5 |
| 21.21.26 | 5,4638 | -0,20 | 1 | 5 |
| 21.21.06 | 5,4637 | -0,21 | 1 | 5 |
| 21.20.36 | 5,4637 | -0,21 | 1 | 5 |
| 21.20.26 | 5,4638 | -0,20 | 1 | 5 |
| 21.20.06 | 5,4637 | -0,21 | 1 | 5 |
| 21.19.56 | 5,4638 | -0,20 | 1 | 5 |
| 21.19.16 | 5,4637 | -0,21 | 1 | 5 |
| 21.19.06 | 5,4638 | -0,20 | 1 | 5 |
| 21.18.56 | 5,4637 | -0,21 | 1 | 5 |
| 21.18.46 | 5,4637 | -0,21 | 1 | 5 |
| 21.17.46 | 5,4637 | -0,21 | 1 | 5 |
| 21.17.26 | 5,4638 | -0,20 | 1 | 5 |
| 21.16.36 | 5,4637 | -0,21 | 1 | 5 |
| 21.16.16 | 5,4638 | -0,20 | 1 | 5 |
| 21.15.56 | 5,4637 | -0,21 | 1 | 5 |